CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 31.82 and 32.98

Daily Target 130.9
Daily Target 231.57
Daily Target 332.056666666667
Daily Target 432.73
Daily Target 533.22

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (2.45%) 31.67 31.38 - 32.54 1.4275 times
Tue 21 July 2026 31.48 (-1.5%) 32.05 31.16 - 32.16 1.1419 times
Mon 20 July 2026 31.96 (5.06%) 31.39 31.20 - 32.19 0.9876 times
Fri 17 July 2026 30.42 (1.91%) 30.02 29.65 - 30.60 1.1988 times
Thu 16 July 2026 29.85 (0.1%) 29.67 28.48 - 29.98 1.2621 times
Wed 15 July 2026 29.82 (1.53%) 29.26 29.26 - 30.19 0.6496 times
Tue 14 July 2026 29.37 (0.75%) 28.86 28.75 - 29.95 1.0171 times
Mon 13 July 2026 29.15 (0.38%) 29.22 28.63 - 29.53 1.0708 times
Fri 10 July 2026 29.04 (-1.93%) 30.80 28.88 - 30.80 0.635 times
Thu 09 July 2026 29.61 (-0.47%) 30.10 29.35 - 30.30 0.6095 times
Wed 08 July 2026 29.75 (1.12%) 29.17 29.11 - 30.31 0.6367 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 31.71 and 33.09

Weekly Target 130.6
Weekly Target 231.43
Weekly Target 331.983333333333
Weekly Target 432.81
Weekly Target 533.36

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (6.02%) 31.39 31.16 - 32.54 0.7197 times
Fri 17 July 2026 30.42 (4.75%) 29.22 28.48 - 30.60 1.0517 times
Fri 10 July 2026 29.04 (-7.9%) 30.84 28.88 - 31.18 1.0654 times
Thu 02 July 2026 31.53 (-5.71%) 33.00 30.99 - 33.08 0.8277 times
Fri 26 June 2026 33.44 (-0.95%) 34.50 32.32 - 34.73 1.0281 times
Thu 18 June 2026 33.76 (-0.12%) 32.51 32.05 - 34.23 0.8988 times
Fri 12 June 2026 33.80 (8.23%) 31.45 31.00 - 34.40 1.5995 times
Fri 05 June 2026 31.23 (11.54%) 28.37 28.10 - 31.48 1.2516 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.7017 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.8558 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8074 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 30.37 and 34.43

Monthly Target 127.03
Monthly Target 229.64
Monthly Target 331.09
Monthly Target 433.7
Monthly Target 535.15

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 22 July 2026 32.25 (1.64%) 31.72 28.48 - 32.54 0.605 times
Tue 30 June 2026 31.73 (13.32%) 28.37 28.10 - 34.73 0.9664 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7673 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7515 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.7308 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0751 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.9871 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.6441 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.02 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.4526 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.5198 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.18
20 day DMA 30.94
35 day DMA 31.57
50 day DMA 30.2
100 day DMA 29.26
150 day DMA 27.57
200 day DMA 27.41

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3530.930.61
12 day EMA30.8830.6330.48
20 day EMA30.8730.7330.65
35 day EMA30.3330.2230.15
50 day EMA30.0729.9829.92

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1930.7130.28
12 day SMA30.1829.9929.99
20 day SMA30.9431.0131.12
35 day SMA31.5731.5331.43
50 day SMA30.230.0930.01
100 day SMA29.2629.2129.15
150 day SMA27.5727.5127.47
200 day SMA27.4127.3927.37
Back to top | Use Dark Theme