Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 37.02 and 38.5
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.74 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.75 (1.37%) | 36.63 | 36.28 - 37.76 | 0.7794 times | Fri 07 August 2026 | 37.24 (-1.87%) | 37.78 | 36.65 - 37.92 | 0.7351 times | Thu 06 August 2026 | 37.95 (0.48%) | 38.06 | 37.58 - 38.24 | 0.7619 times | Wed 05 August 2026 | 37.77 (-0.79%) | 38.21 | 37.68 - 38.51 | 0.6737 times | Tue 04 August 2026 | 38.07 (0.53%) | 37.98 | 37.09 - 38.12 | 1.3748 times | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 1.5109 times | Fri 31 July 2026 | 36.57 (1.16%) | 36.50 | 35.22 - 36.84 | 0.6762 times | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.4998 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.7575 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.2307 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 0.871 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 37.02 and 38.5
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.75 (1.37%) | 36.63 | 36.28 - 37.76 | 0.2482 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.6103 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.6036 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0926 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 1.0641 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.1617 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.1769 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.9143 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.1356 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9928 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.7668 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 37.02 and 39.72
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.75 (3.23%) | 37.00 | 36.28 - 38.98 | 0.3407 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0185 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0514 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8348 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8176 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7951 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1697 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0739 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7887 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1097 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5804 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 36.31 |
| 20 day DMA | 34.34 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.74 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.35 | 37.4 |
| 12 day EMA | 36.29 | 36.03 | 35.81 |
| 20 day EMA | 35.1 | 34.82 | 34.57 |
| 35 day EMA | 33.89 | 33.66 | 33.45 |
| 50 day EMA | 32.79 | 32.59 | 32.4 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.78 | 37.65 |
| 12 day SMA | 36.31 | 35.89 | 35.51 |
| 20 day SMA | 34.34 | 33.93 | 33.52 |
| 35 day SMA | 32.96 | 32.84 | 32.74 |
| 50 day SMA | 32.74 | 32.55 | 32.35 |
| 100 day SMA | 30.47 | 30.35 | 30.25 |
| 150 day SMA | 28.77 | 28.67 | 28.57 |
| 200 day SMA | 28.07 | 28.01 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.