CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 25.51 and 26.13

Daily Target 125
Daily Target 225.39
Daily Target 325.623333333333
Daily Target 426.01
Daily Target 526.24

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (1.58%) 25.48 25.24 - 25.86 0.7512 times
Thu 05 February 2026 25.37 (0.67%) 25.21 25.05 - 25.65 1.0581 times
Wed 04 February 2026 25.20 (2.11%) 24.99 24.90 - 26.23 1.6823 times
Tue 03 February 2026 24.68 (0.04%) 24.38 24.24 - 25.12 1.3934 times
Mon 02 February 2026 24.67 (4.18%) 23.57 23.53 - 24.74 1.0067 times
Fri 30 January 2026 23.68 (1.94%) 23.29 23.10 - 23.75 1.0455 times
Thu 29 January 2026 23.23 (-1.23%) 23.35 23.04 - 23.68 0.6187 times
Wed 28 January 2026 23.52 (1.73%) 23.22 22.99 - 23.64 0.5759 times
Tue 27 January 2026 23.12 (-2.28%) 23.44 23.07 - 23.58 0.9766 times
Mon 26 January 2026 23.66 (-1.46%) 23.86 23.43 - 23.87 0.8916 times
Fri 23 January 2026 24.01 (-0.46%) 24.10 23.86 - 24.49 0.6656 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.65 and 27.35

Weekly Target 122.48
Weekly Target 224.12
Weekly Target 325.176666666667
Weekly Target 426.82
Weekly Target 527.88

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 0.987 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.6883 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.7912 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.2911 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.2904 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.5378 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1522 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.6699 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.4896 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 2.1026 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.3509 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.65 and 27.35

Monthly Target 122.48
Monthly Target 224.12
Monthly Target 325.176666666667
Monthly Target 426.82
Monthly Target 527.88

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 0.1724 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7447 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2403 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7695 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0958 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1465 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.2384 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3394 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2623 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9907 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.0407 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.25
20 day DMA 24.08
35 day DMA 23.54
50 day DMA 23.97
100 day DMA 25.89
150 day DMA 26.37
200 day DMA 27.58

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.824.51
12 day EMA24.5324.324.11
20 day EMA24.2824.1223.99
35 day EMA24.3824.324.24
50 day EMA24.5324.4824.44

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.7224.29
12 day SMA24.2524.1224.05
20 day SMA24.0823.9323.79
35 day SMA23.5423.4923.44
50 day SMA23.9724.0124.09
100 day SMA25.8925.9225.95
150 day SMA26.3726.4126.44
200 day SMA27.5827.627.61
Back to top | Use Dark Theme