CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 29.14 and 30.14

Daily Target 128.93
Daily Target 229.34
Daily Target 329.933333333333
Daily Target 430.34
Daily Target 530.93

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (-2.81%) 30.35 29.53 - 30.53 1.0098 times
Tue 02 June 2026 30.60 (-1.39%) 31.00 29.34 - 31.00 1.0625 times
Mon 01 June 2026 31.03 (10.82%) 28.37 28.10 - 31.28 2.2286 times
Fri 29 May 2026 28.00 (2.79%) 27.25 27.00 - 28.01 1.0376 times
Thu 28 May 2026 27.24 (0.22%) 26.91 26.91 - 27.37 0.5589 times
Wed 27 May 2026 27.18 (-0.44%) 27.13 27.02 - 27.75 0.7946 times
Tue 26 May 2026 27.30 (3.29%) 26.45 26.32 - 27.53 0.8661 times
Fri 22 May 2026 26.43 (-0.64%) 26.64 26.26 - 27.34 1.0334 times
Thu 21 May 2026 26.60 (0.72%) 26.01 25.98 - 26.89 0.5879 times
Wed 20 May 2026 26.41 (0.42%) 26.26 26.08 - 26.72 0.8206 times
Tue 19 May 2026 26.30 (-1.98%) 26.74 26.14 - 27.02 0.8093 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 28.92 and 32.1

Weekly Target 126.53
Weekly Target 228.13
Weekly Target 329.706666666667
Weekly Target 431.31
Weekly Target 532.89

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (6.21%) 28.37 28.10 - 31.28 1.0668 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.8079 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.9854 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.9297 times
Fri 08 May 2026 27.06 (-2.42%) 27.30 26.70 - 28.21 0.5954 times
Wed 06 May 2026 27.73 (0.4%) 27.69 26.97 - 29.00 0.882 times
Fri 01 May 2026 27.62 (-3.02%) 29.00 27.39 - 29.82 1.4219 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.201 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.1762 times
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.9337 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.9066 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.92 and 32.1

Monthly Target 126.53
Monthly Target 228.13
Monthly Target 329.706666666667
Monthly Target 431.31
Monthly Target 532.89

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (6.21%) 28.37 28.10 - 31.28 0.1704 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7582 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7425 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.7221 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0623 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.9754 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.6245 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.0078 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.4353 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.5017 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.622 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 29.32
12 day DMA 27.81
20 day DMA 27.38
35 day DMA 27.98
50 day DMA 28.38
100 day DMA 27.02
150 day DMA 26.59
200 day DMA 26.68

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.2528.57
12 day EMA28.3928.1527.7
20 day EMA28.0427.8627.57
35 day EMA28.0427.9427.78
50 day EMA28.3728.3128.22

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3228.8128.15
12 day SMA27.8127.4927.14
20 day SMA27.3827.2827.1
35 day SMA27.9827.9827.98
50 day SMA28.3828.3428.29
100 day SMA27.0226.9526.87
150 day SMA26.5926.5726.55
200 day SMA26.6826.6626.64
Back to top | Use Dark Theme