Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 33.41 and 34.51
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.73 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (3.27%) | 33.31 | 32.98 - 34.08 | 0.6657 times | Wed 01 July 2026 | 32.76 (0.09%) | 33.27 | 32.63 - 33.92 | 0.6054 times | Tue 30 June 2026 | 32.73 (-4.88%) | 34.47 | 32.10 - 34.47 | 0.7011 times | Mon 29 June 2026 | 34.41 (-4.28%) | 34.55 | 33.33 - 34.95 | 1.1085 times | Fri 26 June 2026 | 35.95 (4.02%) | 34.81 | 34.81 - 35.98 | 1.2858 times | Thu 25 June 2026 | 34.56 (-2.37%) | 35.67 | 34.49 - 36.04 | 0.5653 times | Wed 24 June 2026 | 35.40 (4.73%) | 34.17 | 34.13 - 35.70 | 0.7628 times | Tue 23 June 2026 | 33.80 (3.87%) | 32.71 | 32.32 - 33.85 | 0.8861 times | Mon 22 June 2026 | 32.54 (-0.12%) | 32.09 | 31.44 - 32.71 | 1.548 times | Thu 18 June 2026 | 32.58 (1.46%) | 32.21 | 32.11 - 32.92 | 1.8713 times | Wed 17 June 2026 | 32.11 (-7.12%) | 34.05 | 31.84 - 34.82 | 1.4038 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 31.54 and 34.39
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.9013 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.4769 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.4452 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.0843 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.3403 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.7593 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.9813 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.7459 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.5828 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.6826 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.3466 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 33.23 and 34.68
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.513333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (3.36%) | 33.27 | 32.63 - 34.08 | 0.0874 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3805 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9307 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9307 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8753 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1365 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4362 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3726 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9656 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8846 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8822 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.51 |
| 100 day DMA | 37.54 |
| 150 day DMA | 38.74 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.6 | 34.02 |
| 12 day EMA | 33.97 | 34 | 34.22 |
| 20 day EMA | 34.28 | 34.33 | 34.5 |
| 35 day EMA | 34.96 | 35.03 | 35.16 |
| 50 day EMA | 35.61 | 35.68 | 35.8 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.08 | 34.61 |
| 12 day SMA | 33.77 | 33.8 | 33.97 |
| 20 day SMA | 34.33 | 34.29 | 34.34 |
| 35 day SMA | 34.92 | 34.98 | 35.05 |
| 50 day SMA | 35.51 | 35.6 | 35.71 |
| 100 day SMA | 37.54 | 37.61 | 37.7 |
| 150 day SMA | 38.74 | 38.8 | 38.87 |
| 200 day SMA | 40.45 | 40.55 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.