Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 42.76 and 44.65
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.04 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 0.9928 times | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.2368 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0522 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.3422 times | Tue 06 January 2026 | 43.49 (3.84%) | 41.96 | 41.76 - 43.91 | 1.2729 times | Mon 05 January 2026 | 41.88 (3.36%) | 40.35 | 40.35 - 42.87 | 0.9327 times | Fri 02 January 2026 | 40.52 (-0.2%) | 41.05 | 40.16 - 41.44 | 0.8219 times | Wed 31 December 2025 | 40.60 (-2.12%) | 41.20 | 40.15 - 41.20 | 0.8257 times | Mon 29 December 2025 | 41.48 (0%) | 40.81 | 40.71 - 41.56 | 0.7613 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.7613 times | Fri 26 December 2025 | 40.80 (1.57%) | 40.18 | 39.73 - 41.01 | 0.6776 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 42.76 and 44.65
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 0.2666 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.5676 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6469 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.2045 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5367 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.6415 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.636 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.4134 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8829 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.2039 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 1.0046 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 41.81 and 47.34
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.46 (7.04%) | 41.05 | 40.16 - 45.69 | 0.5029 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4337 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0086 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.924 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9214 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0462 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1915 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8173 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9334 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2209 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0329 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.19 |
| 100 day DMA | 45.9 |
| 150 day DMA | 48.09 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.97 | 43 |
| 12 day EMA | 42.33 | 42.13 | 41.99 |
| 20 day EMA | 41.99 | 41.83 | 41.72 |
| 35 day EMA | 42.22 | 42.15 | 42.1 |
| 50 day EMA | 42.76 | 42.73 | 42.72 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.18 | 42.7 |
| 12 day SMA | 42.03 | 41.71 | 41.48 |
| 20 day SMA | 41.23 | 41.05 | 40.85 |
| 35 day SMA | 41.64 | 41.55 | 41.52 |
| 50 day SMA | 42.19 | 42.26 | 42.35 |
| 100 day SMA | 45.9 | 46 | 46.12 |
| 150 day SMA | 48.09 | 48.18 | 48.27 |
| 200 day SMA | 49.77 | 49.85 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.