Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 34.54 and 36.07
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.28 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.49 (-2.34%) | 36.23 | 35.12 - 36.65 | 0.9839 times | Thu 14 May 2026 | 36.34 (2.22%) | 35.73 | 35.49 - 36.66 | 0.3533 times | Wed 13 May 2026 | 35.55 (-1.17%) | 35.40 | 35.30 - 36.20 | 0.8391 times | Tue 12 May 2026 | 35.97 (2.1%) | 35.23 | 35.23 - 36.33 | 0.8304 times | Mon 11 May 2026 | 35.23 (-4.16%) | 36.57 | 35.07 - 36.85 | 1.2726 times | Fri 08 May 2026 | 36.76 (-3.52%) | 38.01 | 36.55 - 38.70 | 0.99 times | Thu 07 May 2026 | 38.10 (2.09%) | 37.56 | 37.45 - 38.42 | 1.1708 times | Wed 06 May 2026 | 37.32 (0%) | 37.65 | 36.27 - 38.00 | 1.1828 times | Wed 06 May 2026 | 37.32 (1.86%) | 37.65 | 36.27 - 38.00 | 1.1828 times | Tue 05 May 2026 | 36.64 (2.12%) | 36.28 | 35.59 - 36.86 | 1.1941 times | Mon 04 May 2026 | 35.88 (-2.5%) | 36.72 | 35.11 - 36.96 | 1.5389 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 34.39 and 36.17
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.9304 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.727 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.8514 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.6797 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.9423 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0609 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0819 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 1.0055 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 1.0107 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.7101 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.1281 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 33.47 and 37.1
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.49 (-3.19%) | 36.94 | 35.07 - 38.70 | 0.5214 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.93 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8746 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1357 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4352 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3717 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9649 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.884 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8815 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0009 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1399 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.98 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.82 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.17 | 36.08 |
| 12 day EMA | 36.37 | 36.53 | 36.56 |
| 20 day EMA | 36.68 | 36.8 | 36.85 |
| 35 day EMA | 37.09 | 37.18 | 37.23 |
| 50 day EMA | 37.42 | 37.5 | 37.55 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.97 | 36.32 |
| 12 day SMA | 36.45 | 36.55 | 36.52 |
| 20 day SMA | 36.87 | 37.08 | 37.21 |
| 35 day SMA | 36.85 | 36.82 | 36.83 |
| 50 day SMA | 36.98 | 37.1 | 37.23 |
| 100 day SMA | 39.52 | 39.57 | 39.6 |
| 150 day SMA | 40.82 | 40.87 | 40.93 |
| 200 day SMA | 43.46 | 43.54 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.