CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 13.13 and 13.44

Daily Target 113.08
Daily Target 213.18
Daily Target 313.386666666667
Daily Target 413.49
Daily Target 513.7

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.29 (-0.37%) 13.40 13.28 - 13.59 1.1309 times
Thu 12 February 2026 13.34 (-3.05%) 13.85 13.30 - 13.97 0.8981 times
Wed 11 February 2026 13.76 (-2.89%) 14.18 13.73 - 14.32 0.9576 times
Tue 10 February 2026 14.17 (-0.35%) 14.14 14.09 - 14.45 0.607 times
Mon 09 February 2026 14.22 (-0.14%) 14.24 14.05 - 14.38 0.5437 times
Fri 06 February 2026 14.24 (0.42%) 14.34 14.11 - 14.42 1.0315 times
Thu 05 February 2026 14.18 (-3.93%) 14.66 14.12 - 14.67 0.7863 times
Wed 04 February 2026 14.76 (3.58%) 14.25 14.25 - 14.77 1.0761 times
Tue 03 February 2026 14.25 (-1.52%) 14.42 13.83 - 14.48 1.4868 times
Mon 02 February 2026 14.47 (0.42%) 14.41 14.30 - 14.58 1.4819 times
Fri 30 January 2026 14.41 (-0.89%) 14.42 14.11 - 14.48 0.9267 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 12.7 and 13.87

Weekly Target 112.5
Weekly Target 212.9
Weekly Target 313.673333333333
Weekly Target 414.07
Weekly Target 514.84

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 0.8713 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.2347 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 0.9806 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.6485 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.8184 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 1.0094 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.7279 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2263 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.841 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.6419 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.619 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 12.54 and 14.03

Monthly Target 112.29
Monthly Target 212.79
Monthly Target 313.78
Monthly Target 414.28
Monthly Target 515.27

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.29 (-7.77%) 14.41 13.28 - 14.77 0.382 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6737 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2983 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9659 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8313 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.151 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3018 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0843 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.3093 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 1.0023 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9347 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.14
20 day DMA 14.62
35 day DMA 15.19
50 day DMA 15.55
100 day DMA 16.55
150 day DMA 17.63
200 day DMA 17.99

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.8514.11
12 day EMA14.1214.2714.44
20 day EMA14.4914.6214.76
35 day EMA14.9715.0715.17
50 day EMA15.4215.5115.6

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.9514.11
12 day SMA14.1414.2214.34
20 day SMA14.6214.7714.92
35 day SMA15.1915.2615.34
50 day SMA15.5515.6115.67
100 day SMA16.5516.6216.68
150 day SMA17.6317.6817.73
200 day SMA17.9918.0118.03
Back to top | Use Dark Theme