ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.6 and 28.45

Daily Target 126.91
Daily Target 227.44
Daily Target 327.763333333333
Daily Target 428.29
Daily Target 528.61

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (1.67%) 27.49 27.24 - 28.09 1.0737 times
Thu 19 February 2026 27.50 (-0.76%) 27.43 27.18 - 27.66 1.1538 times
Wed 18 February 2026 27.71 (-0.75%) 27.88 27.63 - 28.48 1.0656 times
Tue 17 February 2026 27.92 (0.61%) 27.83 27.52 - 28.16 0.8196 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.9836 times
Fri 13 February 2026 27.75 (0.87%) 27.27 26.96 - 27.91 0.9836 times
Thu 12 February 2026 27.51 (0.18%) 27.75 27.03 - 28.02 1.3362 times
Wed 11 February 2026 27.46 (-1.79%) 28.16 27.27 - 28.43 0.8116 times
Tue 10 February 2026 27.96 (-1.55%) 28.38 27.77 - 28.54 0.9258 times
Mon 09 February 2026 28.40 (-0.94%) 28.59 28.29 - 28.79 0.8465 times
Fri 06 February 2026 28.67 (3.24%) 28.12 27.72 - 28.78 1.7856 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.57 and 28.87

Weekly Target 126.57
Weekly Target 227.27
Weekly Target 327.873333333333
Weekly Target 428.57
Weekly Target 529.17

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.9374 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2242 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.1177 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.568 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.3337 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.9449 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.1852 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.0707 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8772 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.741 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.5368 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.21 and 29.54

Monthly Target 125.41
Monthly Target 226.68
Monthly Target 327.736666666667
Monthly Target 429.01
Monthly Target 530.07

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (5.03%) 26.62 26.46 - 28.79 0.7741 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9613 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1427 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8079 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0271 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1916 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.012 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2983 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1306 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6545 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.7765 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.86
20 day DMA 27.75
35 day DMA 27.37
50 day DMA 27.33
100 day DMA 26.03
150 day DMA 25.57
200 day DMA 25.08

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6927.78
12 day EMA27.7527.7127.75
20 day EMA27.6727.6427.66
35 day EMA27.527.4727.47
50 day EMA27.327.2727.26

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7327.73
12 day SMA27.8627.8527.85
20 day SMA27.7527.7527.82
35 day SMA27.3727.3227.29
50 day SMA27.3327.327.28
100 day SMA26.032625.98
150 day SMA25.5725.5525.54
200 day SMA25.0825.0625.04
Back to top | Use Dark Theme