Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.74 and 28.32
| Daily Target 1 | 25.49 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.65 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.32 (2.4%) | 26.65 | 26.15 - 27.73 | 1.8801 times | Tue 09 December 2025 | 26.68 (0.87%) | 26.46 | 26.36 - 26.98 | 1.0208 times | Mon 08 December 2025 | 26.45 (1.03%) | 26.35 | 25.92 - 26.58 | 0.8306 times | Fri 05 December 2025 | 26.18 (-0.98%) | 26.41 | 26.03 - 26.43 | 0.6704 times | Thu 04 December 2025 | 26.44 (0.53%) | 26.14 | 25.88 - 26.50 | 0.8974 times | Wed 03 December 2025 | 26.30 (2.85%) | 25.64 | 25.53 - 26.33 | 1.0523 times | Tue 02 December 2025 | 25.57 (-1.08%) | 25.99 | 25.46 - 26.15 | 0.932 times | Mon 01 December 2025 | 25.85 (2.3%) | 25.12 | 24.95 - 25.86 | 1.0656 times | Fri 28 November 2025 | 25.27 (-0.86%) | 25.60 | 25.20 - 25.71 | 0.6547 times | Wed 26 November 2025 | 25.49 (0.08%) | 25.32 | 25.00 - 25.70 | 0.996 times | Tue 25 November 2025 | 25.47 (4.09%) | 24.65 | 24.20 - 25.56 | 1.0726 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.62 and 28.43
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.32 (4.35%) | 26.35 | 25.92 - 27.73 | 0.9747 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.2062 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.9014 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.3428 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9922 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.9634 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2503 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.2874 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.8871 times | Fri 17 October 2025 | 23.46 (-3.85%) | 24.79 | 23.25 - 25.83 | 1.1944 times | Fri 10 October 2025 | 24.40 (-4.13%) | 25.64 | 24.38 - 26.50 | 1.076 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.14 and 28.92
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.32 (8.11%) | 25.12 | 24.95 - 27.73 | 0.4719 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.9086 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.1551 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.3402 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.1382 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.4601 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2716 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.7361 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8734 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6449 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.6976 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.33 | 26.16 |
| 12 day EMA | 26.01 | 25.77 | 25.6 |
| 20 day EMA | 25.56 | 25.38 | 25.24 |
| 35 day EMA | 25.21 | 25.09 | 25 |
| 50 day EMA | 24.99 | 24.9 | 24.83 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.41 | 26.19 |
| 12 day SMA | 25.96 | 25.72 | 25.44 |
| 20 day SMA | 25.11 | 24.98 | 24.88 |
| 35 day SMA | 24.76 | 24.68 | 24.61 |
| 50 day SMA | 24.78 | 24.73 | 24.7 |
| 100 day SMA | 24.71 | 24.69 | 24.68 |
| 150 day SMA | 24.36 | 24.33 | 24.31 |
| 200 day SMA | 24.03 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.