Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 40.89 and 41.36
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 40.986666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.46 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.05 (0.2%) | 40.92 | 40.72 - 41.19 | 1.0348 times | Tue 10 February 2026 | 40.97 (1.79%) | 40.34 | 40.10 - 41.09 | 0.9765 times | Mon 09 February 2026 | 40.25 (0.5%) | 40.03 | 39.72 - 40.26 | 1.2512 times | Fri 06 February 2026 | 40.05 (-0.42%) | 40.58 | 39.85 - 40.80 | 0.9894 times | Thu 05 February 2026 | 40.22 (-0.32%) | 40.47 | 40.21 - 40.72 | 1.1521 times | Wed 04 February 2026 | 40.35 (0.4%) | 40.28 | 40.20 - 40.80 | 1.2089 times | Tue 03 February 2026 | 40.19 (2.06%) | 39.32 | 39.25 - 40.22 | 0.8385 times | Mon 02 February 2026 | 39.38 (-0.78%) | 39.89 | 39.16 - 39.91 | 0.7366 times | Fri 30 January 2026 | 39.69 (0.25%) | 39.52 | 39.07 - 39.75 | 0.8675 times | Thu 29 January 2026 | 39.59 (-0.5%) | 39.84 | 39.34 - 39.97 | 0.9445 times | Wed 28 January 2026 | 39.79 (-0.1%) | 39.81 | 39.56 - 39.88 | 0.8377 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.39 and 41.86
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.05 (2.5%) | 40.03 | 39.72 - 41.19 | 0.9432 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.4239 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.2729 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.2903 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.3203 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.9597 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3764 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1181 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.6645 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.6307 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.1559 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.11 and 42.14
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.05 (3.43%) | 39.89 | 39.16 - 41.19 | 0.4812 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0122 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0169 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7768 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0659 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2091 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9137 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3056 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0205 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1981 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3483 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.8 |
| 100 day DMA | 39 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.4 | 40.11 |
| 12 day EMA | 40.17 | 40.01 | 39.83 |
| 20 day EMA | 39.82 | 39.69 | 39.55 |
| 35 day EMA | 39.44 | 39.35 | 39.25 |
| 50 day EMA | 39.05 | 38.97 | 38.89 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.37 | 40.21 |
| 12 day SMA | 40.11 | 39.98 | 39.8 |
| 20 day SMA | 39.77 | 39.64 | 39.49 |
| 35 day SMA | 39.08 | 38.99 | 38.91 |
| 50 day SMA | 38.8 | 38.78 | 38.76 |
| 100 day SMA | 39 | 38.97 | 38.94 |
| 150 day SMA | 38.57 | 38.53 | 38.5 |
| 200 day SMA | 38.21 | 38.19 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.