Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 38.81 and 40.41
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.62 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.99 (-1.58%) | 40.35 | 39.23 - 40.83 | 1.4635 times | Wed 11 February 2026 | 40.63 (3.91%) | 39.64 | 39.59 - 40.74 | 1.3667 times | Tue 10 February 2026 | 39.10 (-0.18%) | 39.17 | 38.80 - 39.55 | 0.5443 times | Mon 09 February 2026 | 39.17 (0.15%) | 39.10 | 39.09 - 39.66 | 0.8229 times | Fri 06 February 2026 | 39.11 (3.22%) | 38.56 | 37.73 - 39.12 | 0.4165 times | Thu 05 February 2026 | 37.89 (-1.66%) | 38.01 | 37.64 - 38.68 | 1.0552 times | Wed 04 February 2026 | 38.53 (2.8%) | 37.51 | 37.51 - 38.73 | 1.2806 times | Tue 03 February 2026 | 37.48 (2.68%) | 36.85 | 36.59 - 37.58 | 1.3039 times | Mon 02 February 2026 | 36.50 (-1.91%) | 36.11 | 35.80 - 36.91 | 0.826 times | Fri 30 January 2026 | 37.21 (-1.74%) | 37.54 | 36.32 - 37.95 | 0.9202 times | Thu 29 January 2026 | 37.87 (2.1%) | 37.95 | 37.36 - 38.32 | 1.2126 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 39.4 and 41.43
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.99 (2.25%) | 39.10 | 38.80 - 40.83 | 1.1892 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.3832 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 1.0765 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.7867 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.3194 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 1.9743 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.5511 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2141 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5153 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 0.9903 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.4086 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 37.9 and 42.93
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.99 (7.47%) | 36.11 | 35.80 - 40.83 | 0.6824 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.418 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1198 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0021 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0151 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2328 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9094 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6922 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0759 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8522 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0112 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.19 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.61 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.61 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.34 | 38.69 |
| 12 day EMA | 38.43 | 38.15 | 37.7 |
| 20 day EMA | 37.42 | 37.15 | 36.78 |
| 35 day EMA | 36.22 | 36 | 35.73 |
| 50 day EMA | 35.01 | 34.81 | 34.57 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.18 | 38.76 |
| 12 day SMA | 38.38 | 38.1 | 37.72 |
| 20 day SMA | 37.19 | 36.92 | 36.55 |
| 35 day SMA | 35.29 | 35.07 | 34.82 |
| 50 day SMA | 34.61 | 34.5 | 34.36 |
| 100 day SMA | 33.37 | 33.29 | 33.21 |
| 150 day SMA | 32.61 | 32.56 | 32.5 |
| 200 day SMA | 32.25 | 32.2 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.