CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 34.77 and 35.59

Daily Target 134.63
Daily Target 234.9
Daily Target 335.446666666667
Daily Target 435.72
Daily Target 536.27

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 19 July 2024 35.18 (-1.29%) 35.56 35.17 - 35.99 0.8113 times
Thu 18 July 2024 35.64 (-0.08%) 35.50 35.39 - 36.11 1.0857 times
Wed 17 July 2024 35.67 (-0.81%) 36.00 35.22 - 36.31 1.1969 times
Tue 16 July 2024 35.96 (-1.99%) 36.35 35.78 - 36.39 0.9363 times
Mon 15 July 2024 36.69 (3.26%) 36.15 35.95 - 36.81 1.6731 times
Fri 12 July 2024 35.53 (-2.79%) 36.85 35.53 - 36.94 1.0858 times
Thu 11 July 2024 36.55 (1.44%) 36.19 35.86 - 36.85 1.5157 times
Wed 10 July 2024 36.03 (1.69%) 35.54 35.44 - 36.07 0.4306 times
Tue 09 July 2024 35.43 (-1.56%) 35.70 35.42 - 36.10 0.9106 times
Mon 08 July 2024 35.99 (-0.11%) 35.82 35.78 - 36.20 0.354 times
Fri 05 July 2024 36.03 (-0.88%) 36.59 35.92 - 36.75 0.5007 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 34.36 and 36

Weekly Target 134.08
Weekly Target 234.63
Weekly Target 335.72
Weekly Target 436.27
Weekly Target 537.36

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 19 July 2024 35.18 (-0.99%) 36.15 35.17 - 36.81 1.9501 times
Fri 12 July 2024 35.53 (-1.39%) 35.82 35.42 - 36.94 1.4692 times
Fri 05 July 2024 36.03 (-0.88%) 36.07 35.92 - 36.87 0.2954 times
Wed 03 July 2024 36.35 (2.11%) 35.98 35.75 - 36.87 0.4593 times
Fri 28 June 2024 35.60 (3.25%) 34.80 34.56 - 36.10 1.0687 times
Fri 21 June 2024 34.48 (0.12%) 33.91 33.81 - 35.37 0.9423 times
Tue 18 June 2024 34.44 (1.38%) 33.51 33.04 - 35.11 0.7807 times
Fri 14 June 2024 33.97 (-51.71%) 70.94 33.49 - 71.48 1.9721 times
Fri 07 June 2024 70.35 (-8.43%) 77.01 70.22 - 77.01 0.6562 times
Fri 31 May 2024 76.83 (0.29%) 77.20 74.54 - 77.72 0.4059 times
Fri 24 May 2024 76.61 (-0.6%) 77.17 74.56 - 77.62 0.4676 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 34.29 and 36.06

Monthly Target 133.99
Monthly Target 234.59
Monthly Target 335.763333333333
Monthly Target 436.36
Monthly Target 537.53

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 19 July 2024 35.18 (-1.18%) 35.98 35.17 - 36.94 0.993 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 1.2894 times
Fri 31 May 2024 76.83 (1.33%) 75.75 73.35 - 78.40 0.5983 times
Tue 30 April 2024 75.82 (-0.66%) 76.96 75.72 - 82.58 1.3131 times
Thu 28 March 2024 76.32 (9.51%) 70.15 69.87 - 76.56 0.808 times
Thu 29 February 2024 69.69 (8.91%) 64.19 58.91 - 69.89 0.9672 times
Wed 31 January 2024 63.99 (-2.34%) 65.41 61.95 - 68.13 0.9709 times
Fri 29 December 2023 65.52 (-1.92%) 66.98 60.49 - 68.74 1.0391 times
Thu 30 November 2023 66.80 (5.15%) 63.76 61.66 - 68.30 1.0883 times
Tue 31 October 2023 63.53 (-1.76%) 64.69 59.17 - 67.70 0.9328 times
Fri 29 September 2023 64.67 (-0.03%) 65.34 61.05 - 67.23 1.0009 times

 monthly chart CanadianNatural

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 35.83
12 day DMA 35.92
20 day DMA 35.85
35 day DMA 41.65
50 day DMA 52.05
100 day DMA 63.97
150 day DMA 63.97
200 day DMA 64.21

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.8535.96
12 day EMA36.0636.2236.33
20 day EMA37.8438.1238.38
35 day EMA45.0645.6446.23
50 day EMA52.4353.1353.84

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.936.08
12 day SMA35.9236.0236.05
20 day SMA35.8535.8135.78
35 day SMA41.6542.8443.98
50 day SMA52.0552.8953.72
100 day SMA63.9764.2864.58
150 day SMA63.9764.1664.34
200 day SMA64.2164.3664.49
Back to top | Use Dark Theme