Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 54.74 and 55.58
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.74 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.09 (0.51%) | 54.84 | 54.38 - 55.22 | 0.6161 times | Wed 28 October 2026 | 54.81 (1.37%) | 54.37 | 54.34 - 55.34 | 1.1209 times | Tue 27 October 2026 | 54.07 (-1.89%) | 55.47 | 53.92 - 55.47 | 0.579 times | Mon 26 October 2026 | 55.11 (0.09%) | 54.59 | 54.27 - 55.28 | 0.7987 times | Fri 23 October 2026 | 55.06 (2.11%) | 54.54 | 54.25 - 55.50 | 1.2541 times | Thu 22 October 2026 | 53.92 (-0.61%) | 54.92 | 53.08 - 55.28 | 1.237 times | Wed 21 October 2026 | 54.25 (0.13%) | 54.00 | 53.74 - 54.93 | 0.7086 times | Tue 20 October 2026 | 54.18 (0.11%) | 55.00 | 53.26 - 55.13 | 1.0294 times | Mon 19 October 2026 | 54.12 (0.59%) | 53.51 | 53.38 - 54.37 | 1.0274 times | Fri 16 October 2026 | 53.80 (3.56%) | 52.53 | 52.35 - 53.90 | 1.6287 times | Thu 15 October 2026 | 51.95 (0.25%) | 51.96 | 51.63 - 52.46 | 0.8881 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 54.51 and 56.06
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.826666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.09 (0.05%) | 54.59 | 53.92 - 55.47 | 0.5806 times | Fri 23 October 2026 | 55.06 (2.34%) | 53.51 | 53.08 - 55.50 | 0.9798 times | Fri 16 October 2026 | 53.80 (8.36%) | 50.31 | 50.18 - 53.90 | 0.9945 times | Fri 09 October 2026 | 49.65 (2.5%) | 48.50 | 47.25 - 49.93 | 0.774 times | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.8872 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9843 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0528 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.4914 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1521 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1031 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7474 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 50.96 and 59.64
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.09 (17.04%) | 46.87 | 46.82 - 55.50 | 0.6173 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.8304 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7401 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8709 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0216 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8471 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3536 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5032 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.063 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1527 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9103 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.64 |
| 100 day DMA | 47.39 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.49 | 54.33 |
| 12 day EMA | 53.74 | 53.49 | 53.25 |
| 20 day EMA | 52.73 | 52.48 | 52.24 |
| 35 day EMA | 51.82 | 51.63 | 51.44 |
| 50 day EMA | 50.91 | 50.74 | 50.57 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.59 | 54.48 |
| 12 day SMA | 54.02 | 53.77 | 53.41 |
| 20 day SMA | 52.09 | 51.73 | 51.34 |
| 35 day SMA | 50.65 | 50.53 | 50.43 |
| 50 day SMA | 50.64 | 50.53 | 50.43 |
| 100 day SMA | 47.39 | 47.29 | 47.2 |
| 150 day SMA | 47.1 | 47.06 | 47.03 |
| 200 day SMA | 45.95 | 45.84 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.