Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.34 and 48.1
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.46 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 0.9164 times | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 1.3932 times | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.1588 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 1.0001 times | Fri 27 March 2026 | 50.09 (2.92%) | 48.76 | 48.74 - 50.16 | 0.621 times | Thu 26 March 2026 | 48.67 (-1.04%) | 49.47 | 48.67 - 49.74 | 1.1848 times | Wed 25 March 2026 | 49.18 (0.33%) | 48.26 | 48.03 - 49.28 | 0.8882 times | Tue 24 March 2026 | 49.02 (1.32%) | 48.70 | 48.46 - 49.88 | 0.9491 times | Mon 23 March 2026 | 48.38 (-1.37%) | 47.73 | 47.14 - 48.99 | 0.9954 times | Fri 20 March 2026 | 49.05 (-3.01%) | 50.34 | 48.96 - 50.80 | 0.8931 times | Thu 19 March 2026 | 50.57 (3.25%) | 49.52 | 49.25 - 51.34 | 1.1824 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.48 and 49.26
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.1575 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2015 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0475 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3306 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.3686 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8274 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7442 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1453 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.0848 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.0927 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.8505 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.87 and 49.33
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.53 (-2.46%) | 47.39 | 46.20 - 48.66 | 0.1869 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.7207 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.2167 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.3194 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0419 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9325 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9445 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1471 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8462 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6441 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0011 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.14 |
| 35 day DMA | 45.66 |
| 50 day DMA | 43.26 |
| 100 day DMA | 38.2 |
| 150 day DMA | 36 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.26 | 49.12 |
| 12 day EMA | 48.19 | 48.31 | 48.63 |
| 20 day EMA | 47.46 | 47.45 | 47.55 |
| 35 day EMA | 45.44 | 45.32 | 45.25 |
| 50 day EMA | 43.06 | 42.88 | 42.73 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.68 | 49.21 |
| 12 day SMA | 48.84 | 48.95 | 49.11 |
| 20 day SMA | 48.14 | 47.97 | 47.85 |
| 35 day SMA | 45.66 | 45.47 | 45.25 |
| 50 day SMA | 43.26 | 43.03 | 42.79 |
| 100 day SMA | 38.2 | 38.04 | 37.89 |
| 150 day SMA | 36 | 35.89 | 35.79 |
| 200 day SMA | 34.83 | 34.76 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.