Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.53 and 47.48
| Daily Target 1 | 43.92 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.87 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.82 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.46 (5.14%) | 45.02 | 44.60 - 46.55 | 0.9475 times | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.2761 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.3256 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 1.0605 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.0605 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.1453 times | Wed 22 July 2026 | 45.81 (2%) | 45.19 | 45.16 - 45.92 | 0.5514 times | Tue 21 July 2026 | 44.91 (2.18%) | 44.06 | 44.02 - 44.94 | 0.4516 times | Mon 20 July 2026 | 43.95 (0.14%) | 43.85 | 43.13 - 44.20 | 0.8692 times | Fri 17 July 2026 | 43.89 (2.4%) | 43.74 | 43.11 - 43.89 | 1.3124 times | Thu 16 July 2026 | 42.86 (0.3%) | 43.09 | 42.65 - 43.18 | 1.2266 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.31 and 47.71
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.46 (0.04%) | 44.77 | 44.15 - 46.55 | 0.7356 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2198 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8452 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.3215 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.1057 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6075 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 2.0112 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5393 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 1.0136 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.6007 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.7185 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 42.65 and 51.11
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.46 (17.62%) | 39.38 | 38.83 - 47.29 | 0.7923 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 0.9911 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8218 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3132 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4583 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0312 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1183 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8831 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7903 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8005 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.9722 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.96 |
| 20 day DMA | 43.55 |
| 35 day DMA | 42.77 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.51 |
| 150 day DMA | 42.94 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.1 | 45.56 |
| 12 day EMA | 44.86 | 44.57 | 44.64 |
| 20 day EMA | 44.24 | 44.01 | 43.99 |
| 35 day EMA | 44.38 | 44.26 | 44.26 |
| 50 day EMA | 44.49 | 44.41 | 44.42 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.77 | 46.1 |
| 12 day SMA | 44.96 | 44.64 | 44.54 |
| 20 day SMA | 43.55 | 43.17 | 42.94 |
| 35 day SMA | 42.77 | 42.73 | 42.79 |
| 50 day SMA | 44.03 | 44.08 | 44.16 |
| 100 day SMA | 45.51 | 45.51 | 45.52 |
| 150 day SMA | 42.94 | 42.85 | 42.77 |
| 200 day SMA | 40.3 | 40.23 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.