Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 29.54 and 29.87
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.11 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.79 (-0.5%) | 29.94 | 29.61 - 29.94 | 0.936 times |
| Wed 13 August 2025 | 29.94 (0.13%) | 30.04 | 29.67 - 30.13 | 0.844 times |
| Tue 12 August 2025 | 29.90 (-0.07%) | 29.95 | 29.78 - 30.11 | 0.856 times |
| Mon 11 August 2025 | 29.92 (-1.29%) | 30.24 | 29.87 - 30.50 | 0.7427 times |
| Fri 08 August 2025 | 30.31 (-0.39%) | 30.75 | 30.06 - 30.75 | 1.3746 times |
| Thu 07 August 2025 | 30.43 (-2.9%) | 31.81 | 30.23 - 31.87 | 1.2109 times |
| Wed 06 August 2025 | 31.34 (-0.32%) | 31.75 | 31.18 - 32.08 | 1.2574 times |
| Tue 05 August 2025 | 31.44 (1.52%) | 30.82 | 30.80 - 31.49 | 1.0526 times |
| Fri 01 August 2025 | 30.97 (-2.3%) | 31.64 | 30.84 - 31.64 | 0.8443 times |
| Thu 31 July 2025 | 31.70 (-0.63%) | 31.52 | 31.37 - 31.88 | 0.8815 times |
| Wed 30 July 2025 | 31.90 (-1.02%) | 31.96 | 31.68 - 32.17 | 0.7133 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 29.26 and 30.15
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.79 (-1.72%) | 30.24 | 29.61 - 30.50 | 0.6778 times |
| Fri 08 August 2025 | 30.31 (-2.13%) | 30.82 | 30.06 - 32.08 | 0.9821 times |
| Fri 01 August 2025 | 30.97 (-1.34%) | 31.67 | 30.84 - 32.28 | 0.7922 times |
| Fri 25 July 2025 | 31.39 (1.88%) | 30.86 | 30.53 - 31.71 | 0.8283 times |
| Fri 18 July 2025 | 30.81 (-4.02%) | 32.00 | 30.58 - 32.11 | 0.8758 times |
| Fri 11 July 2025 | 32.10 (-0.37%) | 32.21 | 31.31 - 32.46 | 0.9537 times |
| Thu 03 July 2025 | 32.22 (2.45%) | 31.47 | 31.12 - 32.44 | 0.5291 times |
| Fri 27 June 2025 | 31.45 (-5.78%) | 33.50 | 31.20 - 33.71 | 1.5157 times |
| Fri 20 June 2025 | 33.38 (-1.18%) | 33.74 | 33.18 - 34.34 | 1.111 times |
| Fri 13 June 2025 | 33.78 (6.97%) | 31.76 | 31.23 - 34.10 | 1.7344 times |
| Fri 06 June 2025 | 31.58 (3.98%) | 30.97 | 30.58 - 31.82 | 1.1893 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 28.47 and 30.94
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.79 (-6.03%) | 31.64 | 29.61 - 32.08 | 0.4195 times |
| Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.8404 times |
| Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.3061 times |
| Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 1.0346 times |
| Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.2275 times |
| Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.5042 times |
| Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.0951 times |
| Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.26 times |
| Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5875 times |
| Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7252 times |
| Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.879 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.19 | 30.32 |
| 12 day EMA | 30.54 | 30.68 | 30.82 |
| 20 day EMA | 30.85 | 30.96 | 31.07 |
| 35 day EMA | 31.13 | 31.21 | 31.29 |
| 50 day EMA | 31.37 | 31.43 | 31.49 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.1 | 30.38 |
| 12 day SMA | 30.82 | 31 | 31.12 |
| 20 day SMA | 30.99 | 31.05 | 31.11 |
| 35 day SMA | 31.31 | 31.36 | 31.43 |
| 50 day SMA | 31.6 | 31.61 | 31.62 |
| 100 day SMA | 30.55 | 30.56 | 30.56 |
| 150 day SMA | 30.42 | 30.44 | 30.46 |
| 200 day SMA | 31.04 | 31.07 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.