Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 49.69 and 50.65
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.84 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.07 (-1.44%) | 49.94 | 49.30 - 50.26 | 1.0038 times | Thu 10 September 2026 | 50.80 (-1.07%) | 52.15 | 50.52 - 52.31 | 2.6427 times | Wed 09 September 2026 | 51.35 (0.88%) | 51.53 | 51.12 - 52.00 | 0.6452 times | Tue 08 September 2026 | 50.90 (0.87%) | 51.49 | 50.73 - 51.93 | 0.8169 times | Fri 04 September 2026 | 50.46 (-1.33%) | 50.40 | 49.84 - 50.94 | 0.8191 times | Thu 03 September 2026 | 51.14 (-1.27%) | 51.80 | 51.13 - 52.25 | 0.9806 times | Wed 02 September 2026 | 51.80 (-0.02%) | 51.86 | 51.23 - 52.08 | 0.4778 times | Tue 01 September 2026 | 51.81 (3.48%) | 50.77 | 50.64 - 52.02 | 0.7556 times | Mon 31 August 2026 | 50.07 (2.2%) | 50.08 | 49.41 - 50.60 | 0.9132 times | Fri 28 August 2026 | 48.99 (-1.57%) | 49.76 | 48.61 - 50.05 | 0.9451 times | Thu 27 August 2026 | 49.77 (0.26%) | 49.77 | 49.21 - 50.14 | 0.4948 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 48.18 and 51.19
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.4159 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.0938 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.0473 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7096 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2179 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.9604 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.0722 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2287 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8793 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.3749 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.1503 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 48.18 and 51.19
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.07 (0%) | 50.77 | 49.30 - 52.31 | 0.4043 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7505 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8832 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.036 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.859 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3727 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5244 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0779 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1689 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9231 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8261 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.29 |
| 35 day DMA | 48.6 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.04 |
| 150 day DMA | 45.85 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.93 | 51 |
| 12 day EMA | 50.48 | 50.56 | 50.52 |
| 20 day EMA | 49.88 | 49.86 | 49.76 |
| 35 day EMA | 48.42 | 48.32 | 48.17 |
| 50 day EMA | 46.76 | 46.62 | 46.45 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.93 | 51.13 |
| 12 day SMA | 50.57 | 50.53 | 50.52 |
| 20 day SMA | 50.29 | 50.17 | 50.01 |
| 35 day SMA | 48.6 | 48.5 | 48.39 |
| 50 day SMA | 47.01 | 46.8 | 46.56 |
| 100 day SMA | 46.04 | 45.98 | 45.92 |
| 150 day SMA | 45.85 | 45.78 | 45.7 |
| 200 day SMA | 42.95 | 42.86 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.