Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 84.87 and 86.49
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.143333333333 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 86.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.65 (0.98%) | 85.37 | 84.08 - 85.70 | 0.9478 times | Wed 12 August 2026 | 84.82 (0.6%) | 84.33 | 83.18 - 85.53 | 1.127 times | Tue 11 August 2026 | 84.31 (2.63%) | 81.42 | 81.42 - 86.56 | 1.1487 times | Mon 10 August 2026 | 82.15 (-1.73%) | 82.03 | 81.79 - 82.79 | 1.1819 times | Fri 07 August 2026 | 83.60 (-1.04%) | 84.09 | 83.25 - 84.93 | 0.5931 times | Thu 06 August 2026 | 84.48 (0.31%) | 85.03 | 83.85 - 85.43 | 0.8 times | Wed 05 August 2026 | 84.22 (0.15%) | 84.40 | 83.55 - 85.42 | 1.1381 times | Tue 04 August 2026 | 84.09 (-0.64%) | 84.50 | 83.85 - 85.63 | 1.0734 times | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.1032 times | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.8869 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.8835 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 83.54 and 88.68
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.65 (2.45%) | 82.03 | 81.42 - 86.56 | 0.82 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8763 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9246 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.1876 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1443 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3848 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6189 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8893 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.0284 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1258 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9311 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 83.54 and 88.68
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.65 (4.11%) | 82.66 | 81.42 - 86.56 | 0.3242 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8806 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0692 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8401 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0976 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0438 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9172 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1717 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3285 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3271 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.123 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.62 |
| 20 day DMA | 82.67 |
| 35 day DMA | 80.77 |
| 50 day DMA | 79.21 |
| 100 day DMA | 73.61 |
| 150 day DMA | 70.92 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84 | 83.59 |
| 12 day EMA | 83.63 | 83.26 | 82.98 |
| 20 day EMA | 82.66 | 82.34 | 82.08 |
| 35 day EMA | 80.81 | 80.53 | 80.28 |
| 50 day EMA | 78.96 | 78.69 | 78.44 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.87 | 83.75 |
| 12 day SMA | 83.62 | 83.35 | 83.04 |
| 20 day SMA | 82.67 | 82.62 | 82.43 |
| 35 day SMA | 80.77 | 80.5 | 80.22 |
| 50 day SMA | 79.21 | 78.9 | 78.63 |
| 100 day SMA | 73.61 | 73.38 | 73.17 |
| 150 day SMA | 70.92 | 70.8 | 70.69 |
| 200 day SMA | 69.21 | 69.14 | 69.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.