Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 62.24 and 63.66
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.646666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 64.07 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.3586 times | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.7921 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 0.9531 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 0.9753 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 0.9266 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.6532 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.4974 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 0.9235 times | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 0.952 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 0.9681 times | Thu 26 February 2026 | 67.14 (-0.7%) | 68.23 | 66.23 - 68.97 | 0.8295 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 59.75 and 63.78
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-3.88%) | 63.16 | 61.08 - 65.11 | 0.9402 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1416 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8432 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6691 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4163 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2469 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.8466 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.4247 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.136 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3353 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1043 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 57.99 and 65.54
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-6.62%) | 65.49 | 61.08 - 68.63 | 0.5078 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.981 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2531 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4208 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4194 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.201 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9016 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8831 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.841 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5912 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5667 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.34 |
| 150 day DMA | 67.02 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 64.27 | 64.82 |
| 12 day EMA | 64.89 | 65.34 | 65.74 |
| 20 day EMA | 65.29 | 65.59 | 65.85 |
| 35 day EMA | 65.63 | 65.82 | 65.98 |
| 50 day EMA | 65.49 | 65.61 | 65.71 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.36 | 65.11 |
| 12 day SMA | 65.76 | 66.14 | 66.35 |
| 20 day SMA | 66.07 | 66.25 | 66.34 |
| 35 day SMA | 65.26 | 65.44 | 65.61 |
| 50 day SMA | 65.89 | 65.92 | 65.94 |
| 100 day SMA | 65.34 | 65.41 | 65.44 |
| 150 day SMA | 67.02 | 67.09 | 67.16 |
| 200 day SMA | 69.21 | 69.27 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.