CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.33 and 2.51

Daily Target 12.29
Daily Target 22.36
Daily Target 32.47
Daily Target 42.54
Daily Target 52.65

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.43 (-0.41%) 2.44 2.40 - 2.58 0.7214 times
Wed 11 February 2026 2.44 (3.39%) 2.33 2.22 - 2.46 0.9159 times
Tue 10 February 2026 2.36 (8.76%) 2.16 2.16 - 2.41 0.8705 times
Mon 09 February 2026 2.17 (-4.82%) 2.26 2.09 - 2.30 1.2151 times
Fri 06 February 2026 2.28 (0.88%) 2.27 2.02 - 2.33 1.1627 times
Thu 05 February 2026 2.26 (-1.74%) 2.25 2.20 - 2.45 0.7194 times
Wed 04 February 2026 2.30 (-6.88%) 2.45 2.06 - 2.47 0.5984 times
Tue 03 February 2026 2.47 (4.22%) 2.36 2.30 - 2.55 0.5361 times
Mon 02 February 2026 2.37 (-8.85%) 2.58 2.25 - 2.73 1.3445 times
Fri 30 January 2026 2.60 (5.26%) 2.47 2.35 - 2.85 1.9159 times
Thu 29 January 2026 2.47 (2.92%) 2.40 2.33 - 2.64 1.6145 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.26 and 2.75

Weekly Target 11.88
Weekly Target 22.15
Weekly Target 32.3666666666667
Weekly Target 42.64
Weekly Target 52.86

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.43 (6.58%) 2.26 2.09 - 2.58 0.9242 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 1.0827 times
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 2.1661 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.1883 times
Fri 16 January 2026 1.44 (-10.56%) 1.63 1.42 - 1.66 0.7606 times
Fri 09 January 2026 1.61 (3.87%) 1.79 1.53 - 2.00 2.222 times
Fri 02 January 2026 1.55 (37.17%) 1.11 1.09 - 1.61 0.3708 times
Fri 26 December 2025 1.13 (-11.02%) 1.26 1.08 - 1.34 0.1953 times
Fri 19 December 2025 1.27 (22.12%) 1.05 1.04 - 1.30 0.7007 times
Fri 12 December 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 0.3893 times
Fri 05 December 2025 1.05 (-6.25%) 1.13 1.00 - 1.16 0.3769 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.87 and 2.58

Monthly Target 11.68
Monthly Target 22.06
Monthly Target 32.3933333333333
Monthly Target 42.77
Monthly Target 53.1

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.43 (-6.54%) 2.58 2.02 - 2.73 1.3209 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 4.2544 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.2546 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.4609 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.9833 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2808 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2826 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.3561 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.5287 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.2779 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.4114 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.13
35 day DMA 1.83
50 day DMA 1.61
100 day DMA 1.38
150 day DMA 1.19
200 day DMA 1.07

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.29
12 day EMA2.282.252.22
20 day EMA2.142.112.08
35 day EMA1.91.871.84
50 day EMA1.641.611.58

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.32.27
12 day SMA2.382.362.33
20 day SMA2.132.082.04
35 day SMA1.831.81.76
50 day SMA1.611.581.56
100 day SMA1.381.371.35
150 day SMA1.191.181.17
200 day SMA1.071.061.05
Back to top | Use Dark Theme