CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.48 and 0.53

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.57

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.50 (-3.85%)	0.53	0.50 - 0.55	0.8952 times
Thu 20 August 2026	0.52 (6.12%)	0.49	0.48 - 0.52	0.9106 times
Wed 19 August 2026	0.49 (0%)	0.49	0.45 - 0.50	2.1418 times
Tue 18 August 2026	0.49 (-7.55%)	0.53	0.49 - 0.54	1.6469 times
Mon 17 August 2026	0.53 (1.92%)	0.52	0.52 - 0.54	0.4329 times
Fri 14 August 2026	0.52 (1.96%)	0.50	0.49 - 0.54	0.6474 times
Thu 13 August 2026	0.51 (8.51%)	0.47	0.47 - 0.51	0.812 times
Wed 12 August 2026	0.47 (0%)	0.48	0.45 - 0.48	0.6967 times
Tue 11 August 2026	0.47 (4.44%)	0.47	0.45 - 0.47	0.6261 times
Mon 10 August 2026	0.45 (-6.25%)	0.49	0.43 - 0.49	1.1904 times
Fri 07 August 2026	0.48 (-5.88%)	0.51	0.48 - 0.53	1.2434 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.43 and 0.53

Weekly Target 1	0.4
Weekly Target 2	0.45
Weekly Target 3	0.5
Weekly Target 4	0.55
Weekly Target 5	0.6

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.1177 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	0.7367 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	0.9676 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.6289 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.1797 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.6471 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	0.7788 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	2.1467 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.1679 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	1.6288 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	3.324 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.6

Monthly Target 1	0.28
Monthly Target 2	0.39
Monthly Target 3	0.54
Monthly Target 4	0.65
Monthly Target 5	0.8

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.50 (-16.67%)	0.62	0.43 - 0.69	1.01 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.7911 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.1813 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4512 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6715 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.6314 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.8038 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.753 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.5169 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1899 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.4051 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.5
20 day DMA	0.54
35 day DMA	0.58
50 day DMA	0.6
100 day DMA	1.48
150 day DMA	1.81
200 day DMA	1.67

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.5
12 day EMA	0.52	0.52	0.52
20 day EMA	0.55	0.55	0.55
35 day EMA	0.59	0.6	0.61
50 day EMA	0.66	0.67	0.68

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.5	0.51	0.52
20 day SMA	0.54	0.55	0.55
35 day SMA	0.58	0.58	0.58
50 day SMA	0.6	0.62	0.64
100 day SMA	1.48	1.5	1.52
150 day SMA	1.81	1.82	1.83
200 day SMA	1.67	1.67	1.67