Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.48 and 1.51
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.49 (1.36%) | 1.51 | 1.49 - 1.52 | 0.7625 times | Thu 16 April 2026 | 1.47 (-1.34%) | 1.51 | 1.46 - 1.51 | 1.0213 times | Wed 15 April 2026 | 1.49 (2.05%) | 1.49 | 1.47 - 1.52 | 0.8083 times | Tue 14 April 2026 | 1.46 (-1.35%) | 1.54 | 1.46 - 1.54 | 0.9337 times | Mon 13 April 2026 | 1.48 (-1.33%) | 1.48 | 1.48 - 1.51 | 1.2423 times | Fri 10 April 2026 | 1.50 (1.35%) | 1.50 | 1.48 - 1.52 | 1.7281 times | Thu 09 April 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.50 | 0.9297 times | Wed 08 April 2026 | 1.47 (0%) | 1.50 | 1.47 - 1.52 | 0.3942 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.46 | 1.45 - 1.47 | 1.097 times | Mon 06 April 2026 | 1.45 (0%) | 1.46 | 1.42 - 1.47 | 1.083 times | Thu 02 April 2026 | 1.45 (0%) | 1.43 | 1.40 - 1.46 | 2.0745 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.48 and 1.56
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.9562 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.0493 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.5539 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.4353 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.6303 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.3004 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5107 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.864 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6093 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0906 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6232 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.59
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.49 (7.19%) | 1.41 | 1.40 - 1.54 | 0.5036 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8951 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.551 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0879 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6809 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1995 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7068 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6279 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0021 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7452 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8367 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.44 | 1.44 | 1.43 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.