Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.17 and 1.27
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.35 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.22 (-5.43%) | 1.29 | 1.22 - 1.32 | 6.4365 times | Mon 03 August 2026 | 1.29 (6.61%) | 1.20 | 1.19 - 1.35 | 1.7179 times | Fri 31 July 2026 | 1.21 (2.54%) | 1.20 | 1.19 - 1.23 | 0.4112 times | Thu 30 July 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.18 | 0.2051 times | Wed 29 July 2026 | 1.17 (0.86%) | 1.15 | 1.15 - 1.20 | 0.1178 times | Tue 28 July 2026 | 1.16 (0%) | 1.16 | 1.16 - 1.18 | 0.2334 times | Mon 27 July 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.18 | 0.156 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.192 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.19 | 0.192 times | Thu 23 July 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.20 | 0.3381 times | Wed 22 July 2026 | 1.19 (-1.65%) | 1.21 | 1.18 - 1.22 | 0.3196 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.21 and 1.37
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.22 (0.83%) | 1.20 | 1.19 - 1.35 | 2.1561 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.2971 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.0508 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.25 | 0.4413 times | Fri 17 July 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.29 | 0.9924 times | Fri 10 July 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.34 | 0.9353 times | Thu 02 July 2026 | 1.27 (-4.51%) | 1.33 | 1.26 - 1.33 | 0.5428 times | Fri 26 June 2026 | 1.33 (-5.67%) | 1.39 | 1.25 - 1.41 | 1.8585 times | Thu 18 June 2026 | 1.41 (-2.76%) | 1.42 | 1.33 - 1.46 | 1.9095 times | Fri 12 June 2026 | 1.45 (3.57%) | 1.44 | 1.38 - 1.48 | 0.8165 times | Fri 05 June 2026 | 1.40 (2.94%) | 1.37 | 1.34 - 1.47 | 0.7086 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.21 and 1.37
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.22 (0.83%) | 1.20 | 1.19 - 1.35 | 0.4674 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.6699 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.1841 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 0.9722 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6484 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8454 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5204 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0274 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.5319 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1329 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6675 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.18 |
| 12 day EMA | 1.21 | 1.21 | 1.19 |
| 20 day EMA | 1.22 | 1.22 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.18 |
| 12 day SMA | 1.19 | 1.19 | 1.18 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.