Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.75 and 40.07
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.3 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.35 (2.55%) | 38.20 | 38.14 - 39.46 | 1.2535 times | Tue 14 April 2026 | 38.37 (-2.34%) | 38.96 | 38.04 - 39.26 | 1.1157 times | Mon 13 April 2026 | 39.29 (0.03%) | 39.35 | 38.55 - 39.68 | 0.9431 times | Fri 10 April 2026 | 39.28 (1.18%) | 38.45 | 38.40 - 39.71 | 0.9543 times | Thu 09 April 2026 | 38.82 (0.62%) | 38.59 | 38.33 - 39.15 | 0.9134 times | Wed 08 April 2026 | 38.58 (-2.92%) | 38.10 | 37.50 - 39.25 | 1.0251 times | Tue 07 April 2026 | 39.74 (0.13%) | 39.93 | 39.61 - 40.61 | 0.6987 times | Mon 06 April 2026 | 39.69 (2.53%) | 38.55 | 38.55 - 39.70 | 0.8631 times | Thu 02 April 2026 | 38.71 (0.73%) | 39.14 | 37.88 - 39.31 | 0.8596 times | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 1.3735 times | Tue 31 March 2026 | 38.55 (-3.58%) | 40.23 | 38.13 - 40.49 | 1.7488 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.53 and 40.17
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.35 (0.18%) | 39.35 | 38.04 - 39.68 | 0.769 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.0342 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.1349 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.9202 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7291 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.3267 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0886 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.7087 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.0491 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2394 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.2824 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.43 and 41.54
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.35 (2.08%) | 37.77 | 37.50 - 40.61 | 0.5102 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0287 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2213 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0838 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.175 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7132 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1035 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0161 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8113 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3368 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9078 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.06 |
| 100 day DMA | 38.82 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.91 | 39.18 |
| 12 day EMA | 39.27 | 39.26 | 39.42 |
| 20 day EMA | 39.53 | 39.55 | 39.67 |
| 35 day EMA | 39.6 | 39.62 | 39.69 |
| 50 day EMA | 39.74 | 39.76 | 39.82 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.87 | 39.14 |
| 12 day SMA | 39.07 | 39.17 | 39.31 |
| 20 day SMA | 39.68 | 39.81 | 39.99 |
| 35 day SMA | 40.23 | 40.2 | 40.26 |
| 50 day SMA | 40.06 | 40.02 | 40.02 |
| 100 day SMA | 38.82 | 38.79 | 38.77 |
| 150 day SMA | 36.82 | 36.75 | 36.69 |
| 200 day SMA | 35.28 | 35.25 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.