Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 40.41 and 41.81
| Daily Target 1 | 39.29 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.09 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.97 (2.02%) | 40.13 | 39.85 - 41.25 | 1.1288 times | Tue 09 December 2025 | 40.16 (-1.4%) | 40.73 | 40.06 - 41.01 | 0.8911 times | Mon 08 December 2025 | 40.73 (-0.42%) | 41.19 | 40.49 - 41.49 | 1.2529 times | Fri 05 December 2025 | 40.90 (1.26%) | 40.75 | 40.59 - 42.13 | 1.5505 times | Thu 04 December 2025 | 40.39 (0%) | 40.25 | 40.07 - 40.68 | 0.7921 times | Wed 03 December 2025 | 40.39 (3.59%) | 39.29 | 39.02 - 40.45 | 1.1005 times | Tue 02 December 2025 | 38.99 (-0.84%) | 39.28 | 38.62 - 39.32 | 0.8058 times | Mon 01 December 2025 | 39.32 (1.24%) | 38.85 | 38.85 - 39.50 | 1.1747 times | Fri 28 November 2025 | 38.84 (1.41%) | 38.48 | 38.37 - 39.21 | 0.4815 times | Wed 26 November 2025 | 38.30 (2.35%) | 37.42 | 37.42 - 38.53 | 0.822 times | Tue 25 November 2025 | 37.42 (-0.19%) | 37.39 | 36.91 - 37.57 | 0.9453 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.59 and 41.23
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.97 (0.17%) | 41.19 | 39.85 - 41.49 | 0.6989 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1582 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8739 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9837 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.0349 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.9272 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.388 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.712 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 1.1059 times | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.1172 times | Fri 10 October 2025 | 32.00 (-2.68%) | 32.93 | 31.91 - 34.22 | 0.9905 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.8 and 43.31
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.97 (5.48%) | 38.85 | 38.62 - 42.13 | 0.3549 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.73 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1295 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.04 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8304 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3682 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9291 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.093 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4221 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.1026 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.5425 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.27 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.61 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.23 | 40.26 |
| 12 day EMA | 39.55 | 39.29 | 39.13 |
| 20 day EMA | 38.56 | 38.31 | 38.11 |
| 35 day EMA | 37.07 | 36.84 | 36.64 |
| 50 day EMA | 35.55 | 35.33 | 35.13 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.51 | 40.28 |
| 12 day SMA | 39.49 | 39.16 | 38.87 |
| 20 day SMA | 38.42 | 38.24 | 38.06 |
| 35 day SMA | 36.39 | 36.14 | 35.91 |
| 50 day SMA | 35.27 | 35.09 | 34.94 |
| 100 day SMA | 32.6 | 32.51 | 32.45 |
| 150 day SMA | 32.61 | 32.55 | 32.49 |
| 200 day SMA | 32.04 | 31.98 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.