Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.68 and 33.74
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.6 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.28 (-0.54%) | 33.80 | 33.14 - 34.20 | 1.0606 times | Thu 16 July 2026 | 33.46 (0.63%) | 33.58 | 33.22 - 33.76 | 1.0906 times | Wed 15 July 2026 | 33.25 (2.72%) | 32.74 | 32.56 - 33.61 | 1.8915 times | Tue 14 July 2026 | 32.37 (0.09%) | 32.40 | 31.82 - 32.55 | 1.0548 times | Mon 13 July 2026 | 32.34 (1.09%) | 32.11 | 31.98 - 32.62 | 1.4499 times | Fri 10 July 2026 | 31.99 (-2.02%) | 32.50 | 31.52 - 32.69 | 0.6454 times | Thu 09 July 2026 | 32.65 (-1.6%) | 32.91 | 32.43 - 32.99 | 0.6351 times | Wed 08 July 2026 | 33.18 (-0.21%) | 33.70 | 32.82 - 34.03 | 0.6046 times | Tue 07 July 2026 | 33.25 (-0.39%) | 33.35 | 33.04 - 33.56 | 0.529 times | Mon 06 July 2026 | 33.38 (-1.36%) | 33.76 | 33.14 - 33.97 | 1.0385 times | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 1.4441 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.55 and 34.93
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1669 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6153 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.0958 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.418 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.5599 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7377 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7082 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7106 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9353 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0523 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.689 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31 and 33.8
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 33.04 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.28 (-1.92%) | 33.98 | 31.52 - 34.32 | 0.4601 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0466 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8801 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0295 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0707 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2711 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1281 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2229 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7423 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1485 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0575 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.26 |
| 50 day DMA | 34.04 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33 | 32.77 |
| 12 day EMA | 33.07 | 33.03 | 32.95 |
| 20 day EMA | 33.23 | 33.22 | 33.19 |
| 35 day EMA | 33.76 | 33.79 | 33.81 |
| 50 day EMA | 34.26 | 34.3 | 34.33 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.68 | 32.52 |
| 12 day SMA | 33.04 | 33.1 | 33.08 |
| 20 day SMA | 33.21 | 33.19 | 33.18 |
| 35 day SMA | 33.26 | 33.27 | 33.31 |
| 50 day SMA | 34.04 | 34.1 | 34.19 |
| 100 day SMA | 36.86 | 36.91 | 36.98 |
| 150 day SMA | 37.17 | 37.22 | 37.27 |
| 200 day SMA | 36.69 | 36.69 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.