Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 82.36 and 84.96
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 82.973333333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 85.57 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.7118 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.6758 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.7461 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.7461 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.2502 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.5929 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 1.239 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 1.0936 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.6383 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.3061 times | Wed 15 July 2026 | 76.06 (-1.97%) | 77.49 | 75.20 - 78.32 | 1.6656 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.75 and 85.57
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (2.3%) | 81.88 | 80.39 - 84.21 | 0.2847 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1531 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.2149 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0787 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.7341 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1847 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.7547 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4365 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.0954 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0631 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7424 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 77.35 and 89.96
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (13.85%) | 73.66 | 71.60 - 84.21 | 1.2696 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8996 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0349 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6873 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7061 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1262 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.717 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9283 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7131 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9179 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9355 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 79.97 |
| 20 day DMA | 78.05 |
| 35 day DMA | 75.25 |
| 50 day DMA | 73.17 |
| 100 day DMA | 67.61 |
| 150 day DMA | 65.12 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 80.86 | 80.64 |
| 12 day EMA | 80.02 | 79.46 | 79.13 |
| 20 day EMA | 78.35 | 77.85 | 77.49 |
| 35 day EMA | 75.83 | 75.4 | 75.05 |
| 50 day EMA | 73.27 | 72.87 | 72.53 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 80.92 | 80.91 |
| 12 day SMA | 79.97 | 79.59 | 79.26 |
| 20 day SMA | 78.05 | 77.55 | 77.09 |
| 35 day SMA | 75.25 | 74.92 | 74.66 |
| 50 day SMA | 73.17 | 72.8 | 72.45 |
| 100 day SMA | 67.61 | 67.4 | 67.2 |
| 150 day SMA | 65.12 | 64.96 | 64.82 |
| 200 day SMA | 63.73 | 63.61 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.