Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 60.54 and 61.3
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.743333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.5 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.69 (-1.61%) | 60.51 | 60.39 - 61.15 | 1.2165 times | Thu 05 March 2026 | 61.68 (-0.52%) | 61.20 | 61.07 - 62.08 | 0.8054 times | Wed 04 March 2026 | 62.00 (1.64%) | 61.06 | 60.27 - 62.12 | 0.8068 times | Tue 03 March 2026 | 61.00 (-0.2%) | 60.11 | 58.78 - 61.20 | 1.0594 times | Mon 02 March 2026 | 61.12 (0.28%) | 59.97 | 59.88 - 61.34 | 0.8292 times | Fri 27 February 2026 | 60.95 (-0.1%) | 60.21 | 59.20 - 61.10 | 1.2754 times | Thu 26 February 2026 | 61.01 (0.33%) | 61.23 | 60.39 - 61.59 | 0.7002 times | Wed 25 February 2026 | 60.81 (1.15%) | 60.62 | 59.39 - 61.15 | 1.1632 times | Tue 24 February 2026 | 60.12 (0.72%) | 60.06 | 59.71 - 61.24 | 1.1744 times | Mon 23 February 2026 | 59.69 (-3.9%) | 61.71 | 59.43 - 61.71 | 0.9696 times | Fri 20 February 2026 | 62.11 (0.57%) | 62.00 | 61.19 - 63.00 | 1.1941 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 59.74 and 63.08
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.8825 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 0.9883 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8237 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2667 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.59 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.0231 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 0.9697 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.6859 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.9269 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.8432 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.557 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 59.74 and 63.08
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.2118 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.366 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8697 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.126 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8649 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1134 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1347 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1176 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8949 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.301 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1916 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.08 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.88 |
| 150 day DMA | 60.76 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.46 | 61.35 |
| 12 day EMA | 61.38 | 61.51 | 61.48 |
| 20 day EMA | 61.42 | 61.5 | 61.48 |
| 35 day EMA | 60.96 | 60.98 | 60.94 |
| 50 day EMA | 60.3 | 60.28 | 60.22 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.35 | 61.22 |
| 12 day SMA | 61.08 | 61.2 | 61.25 |
| 20 day SMA | 62.32 | 62.68 | 62.88 |
| 35 day SMA | 61.01 | 60.97 | 60.86 |
| 50 day SMA | 60.23 | 60.19 | 60.14 |
| 100 day SMA | 59.88 | 59.86 | 59.84 |
| 150 day SMA | 60.76 | 60.76 | 60.76 |
| 200 day SMA | 61.94 | 61.98 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.