Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 84.86 and 86.33
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 85.23 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 86.7 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.20 (-0.64%) | 85.14 | 84.51 - 85.98 | 1.0968 times | Mon 14 September 2026 | 85.75 (-0.01%) | 85.20 | 83.93 - 86.29 | 1.0221 times | Fri 11 September 2026 | 85.76 (3.84%) | 83.56 | 83.56 - 86.83 | 1.275 times | Thu 10 September 2026 | 82.59 (-0.17%) | 82.58 | 82.09 - 83.34 | 0.7466 times | Wed 09 September 2026 | 82.73 (-1.09%) | 82.90 | 82.03 - 83.27 | 0.6805 times | Tue 08 September 2026 | 83.64 (-0.84%) | 84.49 | 81.88 - 85.20 | 1.2732 times | Fri 04 September 2026 | 84.35 (0.98%) | 83.30 | 82.87 - 84.35 | 0.7848 times | Thu 03 September 2026 | 83.53 (3.16%) | 80.67 | 80.28 - 83.53 | 0.9934 times | Wed 02 September 2026 | 80.97 (1.12%) | 80.50 | 79.96 - 81.39 | 0.9299 times | Tue 01 September 2026 | 80.07 (0.25%) | 79.60 | 77.98 - 80.16 | 1.1976 times | Mon 31 August 2026 | 79.87 (0.25%) | 79.57 | 78.87 - 80.53 | 1.1055 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 84.02 and 86.38
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.20 (-0.65%) | 85.20 | 83.93 - 86.29 | 0.4096 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.7685 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.9688 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.9053 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.1691 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.1686 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.7656 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.4418 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1569 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.2456 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.1059 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 81.59 and 90.44
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 83.336666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.20 (6.67%) | 79.60 | 77.98 - 86.83 | 0.5464 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.4761 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.4859 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.737 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9463 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6285 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6456 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0298 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6556 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8488 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.652 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.84 |
| 20 day DMA | 81.14 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.04 |
| 100 day DMA | 74.76 |
| 150 day DMA | 70.26 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.39 | 83.71 |
| 12 day EMA | 83.27 | 82.92 | 82.41 |
| 20 day EMA | 82.4 | 82.1 | 81.72 |
| 35 day EMA | 81.31 | 81.08 | 80.81 |
| 50 day EMA | 80.76 | 80.58 | 80.37 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.09 | 83.81 |
| 12 day SMA | 82.84 | 82.46 | 81.93 |
| 20 day SMA | 81.14 | 80.81 | 80.58 |
| 35 day SMA | 81.95 | 81.84 | 81.71 |
| 50 day SMA | 81.04 | 80.83 | 80.58 |
| 100 day SMA | 74.76 | 74.55 | 74.33 |
| 150 day SMA | 70.26 | 70.12 | 70 |
| 200 day SMA | 67.53 | 67.39 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.