Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.41 and 1.58
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.62 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.47 (-2.65%) | 1.43 | 1.35 - 1.52 | 0.0978 times | Mon 06 April 2026 | 1.51 (0%) | 1.45 | 1.34 - 1.60 | 0.2809 times | Thu 02 April 2026 | 1.51 (48.04%) | 1.07 | 1.01 - 2.03 | 9.6016 times | Wed 01 April 2026 | 1.02 (0.99%) | 1.05 | 1.01 - 1.08 | 0.0021 times | Tue 31 March 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.0017 times | Mon 30 March 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 0.0057 times | Fri 27 March 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.0017 times | Thu 26 March 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.08 | 0.0026 times | Wed 25 March 2026 | 1.08 (1.89%) | 1.08 | 1.06 - 1.10 | 0.0024 times | Tue 24 March 2026 | 1.06 (-1.85%) | 1.03 | 1.03 - 1.12 | 0.0036 times | Mon 23 March 2026 | 1.08 (3.85%) | 1.03 | 1.03 - 1.11 | 0.0028 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.41 and 1.67
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.47 (-2.65%) | 1.45 | 1.34 - 1.60 | 0.3755 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.53 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0129 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0178 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.0097 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0116 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0192 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0127 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.001 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.0097 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 0.0439 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.24 and 2.26
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.47 (45.54%) | 1.05 | 1.01 - 2.03 | 5.6045 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0335 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0489 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0685 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0625 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0594 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.2008 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.7728 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1188 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0303 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0178 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.29 | 1.18 |
| 12 day EMA | 1.22 | 1.17 | 1.11 |
| 20 day EMA | 1.15 | 1.12 | 1.08 |
| 35 day EMA | 1.09 | 1.07 | 1.04 |
| 50 day EMA | 1.08 | 1.06 | 1.04 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.21 | 1.11 |
| 12 day SMA | 1.15 | 1.12 | 1.09 |
| 20 day SMA | 1.11 | 1.09 | 1.06 |
| 35 day SMA | 1.07 | 1.05 | 1.04 |
| 50 day SMA | 1.04 | 1.03 | 1.02 |
| 100 day SMA | 1.04 | 1.03 | 1.03 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.