Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 8.82 and 9.24
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.58 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.05 (-5.43%) | 9.42 | 9.00 - 9.42 | 0.7172 times | Thu 29 October 2026 | 9.57 (0.95%) | 9.33 | 9.33 - 9.64 | 0.6373 times | Wed 28 October 2026 | 9.48 (0.11%) | 9.48 | 9.38 - 9.67 | 0.5984 times | Tue 27 October 2026 | 9.47 (1.07%) | 9.49 | 9.34 - 9.79 | 1.6387 times | Mon 26 October 2026 | 9.37 (2.29%) | 9.26 | 9.05 - 9.37 | 1.2524 times | Fri 23 October 2026 | 9.16 (0.44%) | 9.18 | 8.96 - 9.36 | 1.2857 times | Thu 22 October 2026 | 9.12 (-5.79%) | 9.60 | 9.00 - 9.60 | 1.7942 times | Wed 21 October 2026 | 9.68 (2.33%) | 9.46 | 9.40 - 9.83 | 0.5762 times | Tue 20 October 2026 | 9.46 (-3.67%) | 9.82 | 9.44 - 9.99 | 0.8516 times | Mon 19 October 2026 | 9.82 (-1.11%) | 10.00 | 9.78 - 10.00 | 0.6484 times | Fri 16 October 2026 | 9.93 (0.1%) | 9.92 | 9.80 - 10.00 | 1.41 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 8.63 and 9.42
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.05 (-1.2%) | 9.26 | 9.00 - 9.79 | 0.9089 times | Fri 23 October 2026 | 9.16 (-7.75%) | 10.00 | 8.96 - 10.00 | 0.9674 times | Fri 16 October 2026 | 9.93 (-3.12%) | 10.19 | 9.79 - 10.19 | 0.9974 times | Fri 09 October 2026 | 10.25 (-7.99%) | 11.05 | 10.03 - 11.18 | 0.5685 times | Fri 02 October 2026 | 11.14 (3.34%) | 10.78 | 10.50 - 11.16 | 0.9558 times | Fri 25 September 2026 | 10.78 (-0.55%) | 10.93 | 10.68 - 11.38 | 0.9631 times | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.2019 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.0781 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.7448 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.6141 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.8229 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.9 and 10.12
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.05 (-15.66%) | 10.72 | 8.96 - 11.18 | 0.5567 times | Wed 30 September 2026 | 10.73 (6.77%) | 10.04 | 9.71 - 11.38 | 0.8339 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4196 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.5945 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4353 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5708 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0308 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.0176 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3991 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1418 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3775 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.48 | 9.44 |
| 12 day EMA | 9.55 | 9.64 | 9.65 |
| 20 day EMA | 9.76 | 9.83 | 9.86 |
| 35 day EMA | 9.94 | 9.99 | 10.02 |
| 50 day EMA | 10.14 | 10.18 | 10.21 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.41 | 9.32 |
| 12 day SMA | 9.5 | 9.58 | 9.61 |
| 20 day SMA | 9.85 | 9.95 | 10.01 |
| 35 day SMA | 10.28 | 10.31 | 10.31 |
| 50 day SMA | 10.22 | 10.24 | 10.25 |
| 100 day SMA | 10.11 | 10.13 | 10.15 |
| 150 day SMA | 10.75 | 10.77 | 10.77 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.