Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.06 and 11.58
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.97 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (-4.19%) | 11.72 | 11.20 - 11.72 | 1.0391 times | Thu 14 May 2026 | 11.93 (2.23%) | 11.67 | 11.61 - 12.04 | 0.6848 times | Wed 13 May 2026 | 11.67 (-1.35%) | 11.83 | 11.45 - 11.95 | 0.7325 times | Tue 12 May 2026 | 11.83 (-2.31%) | 11.97 | 11.70 - 12.15 | 1.1861 times | Mon 11 May 2026 | 12.11 (0%) | 12.15 | 11.83 - 12.19 | 1.3243 times | Fri 08 May 2026 | 12.11 (1.76%) | 12.01 | 11.88 - 12.26 | 1.3368 times | Thu 07 May 2026 | 11.90 (-0.17%) | 12.00 | 11.82 - 12.19 | 1.1496 times | Wed 06 May 2026 | 11.92 (0%) | 11.82 | 11.47 - 11.97 | 0.588 times | Wed 06 May 2026 | 11.92 (2.23%) | 11.82 | 11.47 - 11.97 | 0.5893 times | Tue 05 May 2026 | 11.66 (1.22%) | 11.56 | 11.33 - 11.72 | 1.3695 times | Mon 04 May 2026 | 11.52 (-0.86%) | 11.70 | 11.50 - 11.98 | 1.8382 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.82 and 11.81
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.5639 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.3491 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.4311 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.1095 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 1.101 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 1.2398 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.9335 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.9391 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 1.1803 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 2.1528 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 4.404 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.32 and 12.38
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (1.06%) | 11.31 | 11.20 - 12.26 | 0.3911 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.2718 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.4893 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7262 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4087 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4657 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3001 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0014 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5996 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3461 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.4828 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.92 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.87 | 11.84 |
| 12 day EMA | 11.79 | 11.86 | 11.85 |
| 20 day EMA | 11.89 | 11.94 | 11.94 |
| 35 day EMA | 12.1 | 12.14 | 12.15 |
| 50 day EMA | 12.4 | 12.44 | 12.46 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.93 | 11.92 |
| 12 day SMA | 11.8 | 11.79 | 11.71 |
| 20 day SMA | 11.75 | 11.8 | 11.87 |
| 35 day SMA | 11.97 | 11.97 | 11.96 |
| 50 day SMA | 12.33 | 12.38 | 12.42 |
| 100 day SMA | 11.92 | 11.9 | 11.88 |
| 150 day SMA | 10.97 | 10.95 | 10.93 |
| 200 day SMA | 10.22 | 10.2 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.