Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.94 and 10.27
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.35 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.02 (-0.6%) | 9.95 | 9.86 - 10.19 | 0.6886 times | Thu 16 July 2026 | 10.08 (-1.08%) | 10.33 | 9.88 - 10.33 | 1.1169 times | Wed 15 July 2026 | 10.19 (2%) | 10.15 | 10.03 - 10.50 | 1.1059 times | Tue 14 July 2026 | 9.99 (1.52%) | 9.87 | 9.82 - 10.20 | 0.9639 times | Mon 13 July 2026 | 9.84 (0.2%) | 9.57 | 9.57 - 9.93 | 1.0652 times | Fri 10 July 2026 | 9.82 (1.45%) | 9.91 | 9.61 - 9.91 | 0.602 times | Thu 09 July 2026 | 9.68 (2.33%) | 9.46 | 9.45 - 9.80 | 1.0184 times | Wed 08 July 2026 | 9.46 (1.72%) | 9.23 | 8.90 - 9.51 | 0.8918 times | Tue 07 July 2026 | 9.30 (-3.93%) | 9.61 | 9.17 - 9.66 | 1.8318 times | Mon 06 July 2026 | 9.68 (0.62%) | 9.51 | 9.32 - 9.70 | 0.7155 times | Thu 02 July 2026 | 9.62 (-0.1%) | 9.63 | 9.42 - 9.82 | 1.1545 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.8 and 10.73
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.6352 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.6505 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6177 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.003 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.3793 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0061 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.9496 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.6671 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5167 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.5747 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.3558 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.46 and 11.06
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.02 (2.56%) | 9.77 | 8.90 - 10.50 | 0.3544 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5335 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6099 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1013 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1557 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4949 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2199 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4033 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2599 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8672 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5193 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.93 |
| 12 day EMA | 9.9 | 9.88 | 9.84 |
| 20 day EMA | 9.98 | 9.98 | 9.97 |
| 35 day EMA | 10.36 | 10.38 | 10.4 |
| 50 day EMA | 10.87 | 10.9 | 10.93 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.98 | 9.9 |
| 12 day SMA | 9.78 | 9.76 | 9.71 |
| 20 day SMA | 9.71 | 9.67 | 9.63 |
| 35 day SMA | 10.5 | 10.58 | 10.64 |
| 50 day SMA | 10.89 | 10.93 | 10.96 |
| 100 day SMA | 11.79 | 11.82 | 11.85 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.