Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.88 and 11.27
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.35 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.00 (2.14%) | 10.83 | 10.75 - 11.14 | 0.7717 times | Thu 06 August 2026 | 10.77 (-0.74%) | 10.89 | 10.72 - 11.23 | 1.0548 times | Wed 05 August 2026 | 10.85 (-2.34%) | 11.20 | 10.82 - 11.20 | 1.1349 times | Tue 04 August 2026 | 11.11 (5.11%) | 10.56 | 10.56 - 11.14 | 1.6924 times | Mon 03 August 2026 | 10.57 (4.86%) | 10.18 | 10.14 - 10.63 | 1.2701 times | Fri 31 July 2026 | 10.08 (0.3%) | 10.05 | 9.85 - 10.15 | 0.7819 times | Thu 30 July 2026 | 10.05 (0.5%) | 10.18 | 10.00 - 10.19 | 1.0874 times | Wed 29 July 2026 | 10.00 (-3.19%) | 10.27 | 10.00 - 10.37 | 0.8471 times | Tue 28 July 2026 | 10.33 (2.89%) | 10.10 | 10.09 - 10.39 | 0.7984 times | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.5612 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.8219 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.57 and 11.66
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.9207 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.6335 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1277 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6744 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.2315 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7519 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.0564 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.4075 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 1.0537 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.1425 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 1.0303 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.57 and 11.66
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.1423 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6281 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.934 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8537 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0402 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0849 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.2745 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2572 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.6849 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.1001 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.7109 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.68 | 10.64 |
| 12 day EMA | 10.54 | 10.46 | 10.4 |
| 20 day EMA | 10.43 | 10.37 | 10.33 |
| 35 day EMA | 10.43 | 10.4 | 10.38 |
| 50 day EMA | 10.51 | 10.49 | 10.48 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.68 | 10.53 |
| 12 day SMA | 10.41 | 10.31 | 10.28 |
| 20 day SMA | 10.29 | 10.23 | 10.2 |
| 35 day SMA | 10.29 | 10.27 | 10.24 |
| 50 day SMA | 10.37 | 10.37 | 10.39 |
| 100 day SMA | 10.36 | 10.31 | 10.26 |
| 150 day SMA | 9.04 | 9 | 8.96 |
| 200 day SMA | 8.26 | 8.24 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.