Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.45 and 11.6
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.63 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (0.52%) | 11.45 | 11.40 - 11.55 | 0.1801 times | Thu 23 April 2026 | 11.44 (-2.05%) | 11.63 | 11.27 - 11.72 | 0.4941 times | Wed 22 April 2026 | 11.68 (-1.1%) | 11.94 | 11.50 - 11.98 | 0.7667 times | Tue 21 April 2026 | 11.81 (3.05%) | 11.44 | 11.26 - 11.96 | 1.5181 times | Mon 20 April 2026 | 11.46 (9.04%) | 10.57 | 10.47 - 11.77 | 2.5548 times | Fri 17 April 2026 | 10.51 (-0.66%) | 10.69 | 10.51 - 10.79 | 0.8861 times | Thu 16 April 2026 | 10.58 (1.93%) | 10.40 | 10.25 - 10.73 | 0.9511 times | Wed 15 April 2026 | 10.38 (-0.38%) | 10.40 | 9.94 - 10.42 | 1.1124 times | Tue 14 April 2026 | 10.42 (2.26%) | 10.16 | 10.13 - 10.42 | 0.6662 times | Mon 13 April 2026 | 10.19 (4.09%) | 9.90 | 9.88 - 10.30 | 0.8703 times | Fri 10 April 2026 | 9.79 (-0.51%) | 9.90 | 9.71 - 10.16 | 0.6907 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.99 and 12.5
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 0.9945 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.8092 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.0362 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.2671 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 0.9702 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5443 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6139 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.0826 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.722 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 0.96 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2106 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.65 and 13.84
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (46.31%) | 7.90 | 7.79 - 11.98 | 0.7821 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9355 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.099 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0841 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4529 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9486 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4753 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6321 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7109 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8793 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2689 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 10.8 |
| 20 day DMA | 9.87 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.99 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.33 | 11.28 |
| 12 day EMA | 10.74 | 10.6 | 10.45 |
| 20 day EMA | 10.02 | 9.86 | 9.69 |
| 35 day EMA | 9.16 | 9.02 | 8.88 |
| 50 day EMA | 8.24 | 8.11 | 7.97 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.38 | 11.21 |
| 12 day SMA | 10.8 | 10.64 | 10.49 |
| 20 day SMA | 9.87 | 9.62 | 9.37 |
| 35 day SMA | 8.31 | 8.19 | 8.06 |
| 50 day SMA | 7.99 | 7.9 | 7.81 |
| 100 day SMA | 6.85 | 6.81 | 6.76 |
| 150 day SMA | 6.82 | 6.79 | 6.76 |
| 200 day SMA | 6.85 | 6.82 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.