Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.22 and 1.29
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.1993 times | Fri 28 August 2026 | 1.21 (-3.97%) | 1.26 | 1.18 - 1.29 | 0.4495 times | Thu 27 August 2026 | 1.26 (0.8%) | 1.25 | 1.22 - 1.29 | 0.3384 times | Wed 26 August 2026 | 1.25 (1.63%) | 1.23 | 1.22 - 1.27 | 0.2252 times | Tue 25 August 2026 | 1.23 (0.82%) | 1.24 | 1.22 - 1.30 | 0.4862 times | Mon 24 August 2026 | 1.22 (0.83%) | 1.30 | 1.20 - 1.31 | 0.9284 times | Fri 21 August 2026 | 1.21 (4.31%) | 1.18 | 1.13 - 1.23 | 0.8337 times | Thu 20 August 2026 | 1.16 (7.41%) | 1.08 | 1.08 - 1.19 | 0.7687 times | Wed 19 August 2026 | 1.08 (-14.29%) | 1.29 | 0.94 - 1.38 | 4.7768 times | Tue 18 August 2026 | 1.26 (-5.97%) | 1.33 | 1.26 - 1.35 | 0.9938 times | Mon 17 August 2026 | 1.34 (-4.29%) | 1.50 | 1.33 - 1.57 | 1.4857 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.22 and 1.29
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.0528 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.6426 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 2.3447 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 1.0946 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.3441 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.6918 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0954 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.7061 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.3303 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.6976 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 5.245 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.74 and 1.45
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.0424 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0741 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0886 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.7366 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0154 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3644 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.01 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.236 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2449 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.1875 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6696 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.63 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.39 | 1.41 | 1.43 |
| 35 day EMA | 1.72 | 1.75 | 1.78 |
| 50 day EMA | 2.05 | 2.08 | 2.12 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.26 | 1.28 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.63 | 1.67 | 1.71 |
| 50 day SMA | 2.01 | 2.05 | 2.09 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.38 | 2.37 | 2.37 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.