Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 2.71 and 3.21
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.61 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.02 (-2.27%) | 3.04 | 2.90 - 3.40 | 0.9694 times | Wed 01 July 2026 | 3.09 (0%) | 3.03 | 2.71 - 4.60 | 6.4487 times | Tue 30 June 2026 | 3.09 (3.69%) | 2.97 | 2.91 - 3.19 | 0.1202 times | Mon 29 June 2026 | 2.98 (-2.61%) | 3.20 | 2.86 - 3.20 | 0.1604 times | Fri 26 June 2026 | 3.06 (0.33%) | 3.08 | 3.00 - 3.24 | 0.1122 times | Thu 25 June 2026 | 3.05 (-13.11%) | 3.65 | 3.02 - 3.65 | 0.2083 times | Wed 24 June 2026 | 3.51 (8.67%) | 3.30 | 3.19 - 3.75 | 0.963 times | Tue 23 June 2026 | 3.23 (3.53%) | 3.00 | 2.97 - 3.51 | 0.3375 times | Mon 22 June 2026 | 3.12 (-6.59%) | 3.23 | 3.11 - 3.33 | 0.1883 times | Thu 18 June 2026 | 3.34 (0.3%) | 3.34 | 3.05 - 4.55 | 0.492 times | Wed 17 June 2026 | 3.33 (-13.28%) | 3.73 | 2.95 - 3.82 | 0.5217 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.92 and 3.81
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 0.2178 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.0512 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.0507 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.0613 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3041 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2177 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.6692 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0852 times | Fri 08 May 2026 | 2.53 (54.27%) | 1.59 | 1.54 - 2.77 | 0.336 times | Wed 06 May 2026 | 1.64 (5.81%) | 1.53 | 1.52 - 1.64 | 0.0069 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0109 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.92 and 3.81
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.02 (-2.27%) | 3.03 | 2.71 - 4.60 | 0.0337 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0764 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4981 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0133 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3143 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0087 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2036 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2113 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.2003 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.4403 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5286 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.52 |
| 100 day DMA | 2.78 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.12 | 3.13 |
| 12 day EMA | 3.38 | 3.44 | 3.5 |
| 20 day EMA | 3.65 | 3.72 | 3.79 |
| 35 day EMA | 3.44 | 3.47 | 3.49 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.14 |
| 12 day SMA | 3.22 | 3.29 | 3.39 |
| 20 day SMA | 3.86 | 3.97 | 4.13 |
| 35 day SMA | 4.3 | 4.26 | 4.22 |
| 50 day SMA | 3.52 | 3.5 | 3.47 |
| 100 day SMA | 2.78 | 2.76 | 2.73 |
| 150 day SMA | 1.99 | 1.97 | 1.95 |
| 200 day SMA | 1.57 | 1.56 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.