Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 194.61 and 197.52
| Daily Target 1 | 192.49 |
| Daily Target 2 | 193.82 |
| Daily Target 3 | 195.40333333333 |
| Daily Target 4 | 196.73 |
| Daily Target 5 | 198.31 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.14 (0.22%) | 195.10 | 194.08 - 196.99 | 0.7158 times | Fri 02 October 2026 | 194.72 (0.12%) | 196.24 | 192.93 - 197.04 | 1.2355 times | Thu 01 October 2026 | 194.48 (0.73%) | 191.97 | 189.78 - 194.77 | 1.0767 times | Wed 30 September 2026 | 193.07 (-1.73%) | 196.34 | 192.91 - 197.00 | 0.9274 times | Tue 29 September 2026 | 196.46 (0%) | 197.60 | 195.31 - 198.04 | 0.8812 times | Mon 28 September 2026 | 196.46 (-1.87%) | 199.32 | 196.08 - 199.49 | 0.723 times | Fri 25 September 2026 | 200.20 (1.83%) | 197.08 | 195.40 - 201.68 | 1.1221 times | Thu 24 September 2026 | 196.61 (0.26%) | 196.20 | 193.71 - 196.99 | 1.0605 times | Wed 23 September 2026 | 196.10 (-2.22%) | 199.11 | 195.84 - 199.81 | 1.42 times | Tue 22 September 2026 | 200.55 (-2.13%) | 206.76 | 199.56 - 207.00 | 0.8379 times | Mon 21 September 2026 | 204.92 (1.23%) | 204.96 | 202.32 - 205.62 | 0.8447 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 194.61 and 197.52
| Weekly Target 1 | 192.49 |
| Weekly Target 2 | 193.82 |
| Weekly Target 3 | 195.40333333333 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 198.31 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.14 (0.22%) | 195.10 | 194.08 - 196.99 | 0.1689 times | Fri 02 October 2026 | 194.72 (-2.74%) | 199.32 | 189.78 - 199.49 | 1.1431 times | Fri 25 September 2026 | 200.20 (-1.1%) | 204.96 | 193.71 - 207.00 | 1.2473 times | Fri 18 September 2026 | 202.43 (-2.82%) | 207.35 | 200.28 - 208.86 | 1.5371 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.8253 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 1.1007 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.9352 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.1687 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.7402 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.1335 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.3535 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 192.46 and 199.72
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 193.98666666667 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.14 (1.07%) | 191.97 | 189.78 - 197.04 | 0.1352 times | Wed 30 September 2026 | 193.07 (-9.99%) | 214.10 | 192.91 - 221.10 | 0.9543 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.8029 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.1068 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1046 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2199 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0258 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2116 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3161 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1225 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8747 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 194.77 |
| 12 day DMA | 197.6 |
| 20 day DMA | 201.51 |
| 35 day DMA | 208.25 |
| 50 day DMA | 210.94 |
| 100 day DMA | 202.97 |
| 150 day DMA | 198.37 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 195.36 | 195.68 |
| 12 day EMA | 197.93 | 198.44 | 199.12 |
| 20 day EMA | 200.99 | 201.6 | 202.32 |
| 35 day EMA | 204.65 | 205.21 | 205.83 |
| 50 day EMA | 208.65 | 209.2 | 209.79 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.77 | 195.04 | 196.13 |
| 12 day SMA | 197.6 | 198.17 | 198.88 |
| 20 day SMA | 201.51 | 202.73 | 204.02 |
| 35 day SMA | 208.25 | 209.17 | 210 |
| 50 day SMA | 210.94 | 211.09 | 211.25 |
| 100 day SMA | 202.97 | 202.84 | 202.73 |
| 150 day SMA | 198.37 | 198.36 | 198.36 |
| 200 day SMA | 205.14 | 205.37 | 205.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.