Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 198.84 and 204.95
| Daily Target 1 | 194.22 |
| Daily Target 2 | 197.35 |
| Daily Target 3 | 200.33333333333 |
| Daily Target 4 | 203.46 |
| Daily Target 5 | 206.44 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 200.47 (1.34%) | 197.65 | 197.21 - 203.32 | 0.47 times | Tue 23 June 2026 | 197.81 (-1.44%) | 198.28 | 196.47 - 200.70 | 1.1141 times | Mon 22 June 2026 | 200.70 (-0.41%) | 201.69 | 199.07 - 203.34 | 0.8356 times | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 1.6591 times | Wed 17 June 2026 | 200.87 (0.12%) | 201.68 | 199.77 - 207.30 | 1.3832 times | Tue 16 June 2026 | 200.62 (3.08%) | 195.79 | 195.00 - 200.90 | 0.5572 times | Mon 15 June 2026 | 194.62 (5.35%) | 188.85 | 188.84 - 197.44 | 1.4766 times | Fri 12 June 2026 | 184.73 (1.52%) | 184.03 | 181.70 - 185.50 | 0.8529 times | Thu 11 June 2026 | 181.97 (2.44%) | 178.98 | 174.24 - 182.36 | 0.7335 times | Wed 10 June 2026 | 177.63 (-3.07%) | 182.15 | 177.55 - 183.70 | 0.9178 times | Tue 09 June 2026 | 183.26 (1.59%) | 181.01 | 180.29 - 186.41 | 0.6371 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 195.04 and 201.91
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 196.85 |
| Weekly Target 3 | 200.09333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 206.96 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 200.47 (-0.53%) | 201.69 | 196.47 - 203.34 | 0.6596 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3837 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9886 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9538 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1267 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2401 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.286 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.8213 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5622 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9781 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.1029 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.36 and 220.42
| Monthly Target 1 | 160.94 |
| Monthly Target 2 | 180.71 |
| Monthly Target 3 | 194.00333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 227.06 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 200.47 (6.67%) | 185.59 | 174.24 - 207.30 | 0.8931 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1862 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9975 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1781 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2798 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0915 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8506 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7674 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8855 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8704 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8524 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 200.28 |
| 12 day DMA | 192.05 |
| 20 day DMA | 188.92 |
| 35 day DMA | 188.19 |
| 50 day DMA | 190.65 |
| 100 day DMA | 193.33 |
| 150 day DMA | 206.29 |
| 200 day DMA | 209.52 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 197.99 | 198.08 |
| 12 day EMA | 194.5 | 193.41 | 192.61 |
| 20 day EMA | 192.02 | 191.13 | 190.43 |
| 35 day EMA | 191.39 | 190.86 | 190.45 |
| 50 day EMA | 192 | 191.65 | 191.4 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.28 | 200.31 | 199.67 |
| 12 day SMA | 192.05 | 190.4 | 189.19 |
| 20 day SMA | 188.92 | 188.22 | 187.72 |
| 35 day SMA | 188.19 | 187.88 | 187.66 |
| 50 day SMA | 190.65 | 190.64 | 190.63 |
| 100 day SMA | 193.33 | 193.52 | 193.73 |
| 150 day SMA | 206.29 | 206.29 | 206.38 |
| 200 day SMA | 209.52 | 209.62 | 209.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.