Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 204.81 and 211.31
| Daily Target 1 | 199.62 |
| Daily Target 2 | 203.49 |
| Daily Target 3 | 206.11666666667 |
| Daily Target 4 | 209.99 |
| Daily Target 5 | 212.62 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.37 (0.23%) | 206.20 | 202.24 - 208.74 | 1.1214 times | Thu 12 February 2026 | 206.89 (-3.5%) | 217.00 | 204.55 - 217.78 | 1.4918 times | Wed 11 February 2026 | 214.39 (-2.53%) | 222.00 | 214.00 - 223.64 | 1.0419 times | Tue 10 February 2026 | 219.96 (-1.26%) | 222.81 | 218.22 - 226.50 | 0.4563 times | Mon 09 February 2026 | 222.76 (-0.01%) | 221.46 | 220.02 - 223.89 | 0.6498 times | Fri 06 February 2026 | 222.78 (2.7%) | 219.85 | 218.10 - 224.59 | 0.3617 times | Thu 05 February 2026 | 216.93 (-3.78%) | 223.70 | 214.65 - 225.13 | 1.4235 times | Wed 04 February 2026 | 225.46 (0.95%) | 223.68 | 222.99 - 227.72 | 1.1614 times | Tue 03 February 2026 | 223.34 (-0.15%) | 224.89 | 218.97 - 227.45 | 1.2003 times | Mon 02 February 2026 | 223.68 (2.14%) | 218.25 | 217.35 - 225.14 | 1.0919 times | Fri 30 January 2026 | 219.00 (-0.13%) | 218.02 | 216.88 - 221.14 | 0.403 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 192.68 and 216.94
| Weekly Target 1 | 187.78 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 212.03666666667 |
| Weekly Target 4 | 221.83 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.3249 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.4578 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.1838 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.1359 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.608 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.0932 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4384 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1353 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.3656 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.257 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.1131 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 192.07 and 217.55
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 212.44333333333 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.37 (-5.31%) | 218.25 | 202.24 - 227.72 | 0.6191 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1569 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9015 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8134 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9386 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9225 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9034 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1474 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9738 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6233 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4894 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 214.27 |
| 12 day DMA | 218.49 |
| 20 day DMA | 221.45 |
| 35 day DMA | 231.75 |
| 50 day DMA | 233.54 |
| 100 day DMA | 225.15 |
| 150 day DMA | 222.92 |
| 200 day DMA | 216.3 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 214.98 | 219.02 |
| 12 day EMA | 217.56 | 219.41 | 221.68 |
| 20 day EMA | 221.48 | 222.96 | 224.65 |
| 35 day EMA | 225.61 | 226.68 | 227.84 |
| 50 day EMA | 230.38 | 231.32 | 232.32 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.27 | 217.36 | 219.36 |
| 12 day SMA | 218.49 | 219.41 | 220.26 |
| 20 day SMA | 221.45 | 222.93 | 224.31 |
| 35 day SMA | 231.75 | 232.9 | 234.04 |
| 50 day SMA | 233.54 | 233.87 | 234.14 |
| 100 day SMA | 225.15 | 225.34 | 225.51 |
| 150 day SMA | 222.92 | 222.99 | 223.07 |
| 200 day SMA | 216.3 | 216.11 | 215.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.