Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 191.64 and 198.2
| Daily Target 1 | 189.98 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 196.53666666667 |
| Daily Target 4 | 199.86 |
| Daily Target 5 | 203.1 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (-1.4%) | 198.47 | 193.21 - 199.77 | 0.9874 times | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6473 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.4244 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5306 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.4502 times | Thu 16 April 2026 | 200.70 (-1.12%) | 203.00 | 200.68 - 205.11 | 0.4017 times | Wed 15 April 2026 | 202.98 (1.57%) | 201.46 | 200.38 - 204.41 | 1.053 times | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.9333 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.9298 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.6425 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.2413 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 186.73 and 203.11
| Weekly Target 1 | 183.43 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 199.81 |
| Weekly Target 4 | 206.41 |
| Weekly Target 5 | 216.19 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (-4.77%) | 204.16 | 193.21 - 209.59 | 0.8196 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8515 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0104 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6695 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 0.9847 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7144 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2294 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3072 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6152 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7979 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2509 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.18 and 220.3
| Monthly Target 1 | 161.94 |
| Monthly Target 2 | 179.29 |
| Monthly Target 3 | 195.06333333333 |
| Monthly Target 4 | 212.41 |
| Monthly Target 5 | 228.18 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (7.78%) | 185.61 | 177.72 - 210.84 | 0.8311 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2194 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3246 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1298 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8804 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7943 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9166 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9009 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8823 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1206 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.951 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 199.34 |
| 20 day DMA | 192.13 |
| 35 day DMA | 188.84 |
| 50 day DMA | 193.2 |
| 100 day DMA | 213.72 |
| 150 day DMA | 214.82 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.94 | 201.6 | 202.69 |
| 12 day EMA | 197.92 | 198.15 | 197.92 |
| 20 day EMA | 195.5 | 195.38 | 194.95 |
| 35 day EMA | 195.8 | 195.75 | 195.53 |
| 50 day EMA | 196.38 | 196.37 | 196.24 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 202.97 | 203.68 |
| 12 day SMA | 199.34 | 198.05 | 196.78 |
| 20 day SMA | 192.13 | 191.56 | 190.82 |
| 35 day SMA | 188.84 | 188.76 | 188.61 |
| 50 day SMA | 193.2 | 193.67 | 194.14 |
| 100 day SMA | 213.72 | 213.93 | 214.08 |
| 150 day SMA | 214.82 | 215 | 215.17 |
| 200 day SMA | 215.63 | 215.74 | 215.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.