Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 218.14 and 235.42
| Daily Target 1 | 214.72 |
| Daily Target 2 | 221.55 |
| Daily Target 3 | 232.00333333333 |
| Daily Target 4 | 238.83 |
| Daily Target 5 | 249.28 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.37 (-5.81%) | 238.55 | 225.18 - 242.46 | 0.8425 times | Mon 09 February 2026 | 242.46 (6.53%) | 227.00 | 219.68 - 247.15 | 0.9751 times | Fri 06 February 2026 | 227.59 (8.77%) | 208.61 | 202.71 - 234.00 | 0.688 times | Thu 05 February 2026 | 209.24 (-0.83%) | 179.11 | 175.24 - 211.00 | 2.1105 times | Wed 04 February 2026 | 211.00 (-7.98%) | 232.65 | 203.33 - 240.39 | 2.1744 times | Tue 03 February 2026 | 229.30 (3.1%) | 230.00 | 221.05 - 241.50 | 0.6012 times | Mon 02 February 2026 | 222.40 (4.82%) | 206.21 | 200.01 - 229.36 | 0.551 times | Fri 30 January 2026 | 212.18 (-1.75%) | 221.57 | 210.48 - 237.18 | 1.1626 times | Thu 29 January 2026 | 215.96 (-2.34%) | 223.50 | 206.14 - 224.50 | 0.4789 times | Wed 28 January 2026 | 221.13 (3.33%) | 219.96 | 210.55 - 222.97 | 0.4159 times | Tue 27 January 2026 | 214.00 (8.21%) | 201.38 | 200.60 - 216.04 | 0.6796 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 224.03 and 251.5
| Weekly Target 1 | 204.26 |
| Weekly Target 2 | 216.32 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 243.79 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.37 (0.34%) | 227.00 | 219.68 - 247.15 | 0.7096 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 2.3912 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 1.267 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.8661 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.2357 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.3266 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.494 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1297 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4745 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.1058 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.7213 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 201.81 and 273.72
| Monthly Target 1 | 145.01 |
| Monthly Target 2 | 186.69 |
| Monthly Target 3 | 216.92 |
| Monthly Target 4 | 258.6 |
| Monthly Target 5 | 288.83 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.37 (7.63%) | 206.21 | 175.24 - 247.15 | 0.6449 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 1.0234 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0341 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1687 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0046 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0592 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5518 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7442 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7434 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0257 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.1068 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 223.73 |
| 12 day DMA | 219.28 |
| 20 day DMA | 209.33 |
| 35 day DMA | 200.1 |
| 50 day DMA | 193.58 |
| 100 day DMA | 160.42 |
| 150 day DMA | 139.9 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.24 | 226.67 | 218.78 |
| 12 day EMA | 219.24 | 217.58 | 213.06 |
| 20 day EMA | 212.15 | 210.44 | 207.07 |
| 35 day EMA | 202.3 | 200.76 | 198.3 |
| 50 day EMA | 192.77 | 191.32 | 189.23 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.73 | 223.92 | 219.91 |
| 12 day SMA | 219.28 | 216.66 | 213.35 |
| 20 day SMA | 209.33 | 207.17 | 203.95 |
| 35 day SMA | 200.1 | 198.59 | 196.54 |
| 50 day SMA | 193.58 | 192.09 | 190.22 |
| 100 day SMA | 160.42 | 159.17 | 157.79 |
| 150 day SMA | 139.9 | 138.98 | 137.95 |
| 200 day SMA | 124.53 | 123.67 | 122.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.