Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 305.25 and 331.89
| Daily Target 1 | 283.51 |
| Daily Target 2 | 300.35 |
| Daily Target 3 | 310.15 |
| Daily Target 4 | 326.99 |
| Daily Target 5 | 336.79 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 0.9788 times | Mon 20 July 2026 | 285.36 (2.79%) | 288.65 | 284.20 - 298.87 | 0.8428 times | Fri 17 July 2026 | 277.61 (0.27%) | 265.87 | 255.14 - 285.34 | 1.1472 times | Thu 16 July 2026 | 276.85 (-7.53%) | 290.15 | 273.87 - 295.53 | 1.183 times | Wed 15 July 2026 | 299.38 (-3.64%) | 317.00 | 281.06 - 318.50 | 1.1361 times | Tue 14 July 2026 | 310.69 (1.07%) | 314.89 | 305.15 - 325.00 | 0.7262 times | Mon 13 July 2026 | 307.39 (-5.26%) | 314.00 | 306.10 - 322.84 | 1.057 times | Fri 10 July 2026 | 324.46 (-0.85%) | 321.40 | 315.19 - 330.15 | 0.9623 times | Thu 09 July 2026 | 327.24 (3.2%) | 335.14 | 326.27 - 340.73 | 1.1073 times | Wed 08 July 2026 | 317.09 (0.99%) | 311.96 | 298.23 - 328.54 | 0.8591 times | Tue 07 July 2026 | 313.99 (-6.43%) | 328.53 | 304.07 - 330.64 | 1.076 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 300.7 and 336.45
| Weekly Target 1 | 271.36 |
| Weekly Target 2 | 294.28 |
| Weekly Target 3 | 307.11333333333 |
| Weekly Target 4 | 330.03 |
| Weekly Target 5 | 342.86 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 317.19 (14.26%) | 288.65 | 284.20 - 319.95 | 0.3261 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.9398 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.8429 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.9179 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.2329 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.9118 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.4916 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.4068 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.8304 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 1.0996 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.6066 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 217.94 and 354.4
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 321.31 |
| Monthly Target 4 | 387.48 |
| Monthly Target 5 | 457.77 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 317.19 (-19.58%) | 386.95 | 255.14 - 391.60 | 0.4754 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 1.0062 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1934 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.057 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5032 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3382 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8289 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8375 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9465 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8136 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8578 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 307.73 |
| 20 day DMA | 337.04 |
| 35 day DMA | 359.97 |
| 50 day DMA | 364.21 |
| 100 day DMA | 325.35 |
| 150 day DMA | 285.39 |
| 200 day DMA | 249.71 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.24 | 290.26 | 292.71 |
| 12 day EMA | 312.01 | 311.07 | 315.74 |
| 20 day EMA | 326.96 | 327.99 | 332.47 |
| 35 day EMA | 341.32 | 342.74 | 346.12 |
| 50 day EMA | 354.63 | 356.16 | 359.05 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 289.98 | 294.38 |
| 12 day SMA | 307.73 | 309.08 | 316.01 |
| 20 day SMA | 337.04 | 342.45 | 347.68 |
| 35 day SMA | 359.97 | 361.25 | 363.87 |
| 50 day SMA | 364.21 | 364.25 | 365.43 |
| 100 day SMA | 325.35 | 324.86 | 324.55 |
| 150 day SMA | 285.39 | 284.47 | 283.89 |
| 200 day SMA | 249.71 | 248.69 | 247.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.