Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 265.78 and 297.7
| Daily Target 1 | 260.18 |
| Daily Target 2 | 271.38 |
| Daily Target 3 | 292.10333333333 |
| Daily Target 4 | 303.3 |
| Daily Target 5 | 324.02 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.9739 times | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.9739 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.657 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.6457 times | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 1.0985 times | Mon 20 July 2026 | 285.36 (2.79%) | 288.65 | 284.20 - 298.87 | 0.9459 times | Fri 17 July 2026 | 277.61 (0.27%) | 265.87 | 255.14 - 285.34 | 1.2875 times | Thu 16 July 2026 | 276.85 (-7.53%) | 290.15 | 273.87 - 295.53 | 1.3277 times | Wed 15 July 2026 | 299.38 (-3.64%) | 317.00 | 281.06 - 318.50 | 1.275 times | Tue 14 July 2026 | 310.69 (1.07%) | 314.89 | 305.15 - 325.00 | 0.815 times | Mon 13 July 2026 | 307.39 (-5.26%) | 314.00 | 306.10 - 322.84 | 1.1863 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 265.78 and 297.7
| Weekly Target 1 | 260.18 |
| Weekly Target 2 | 271.38 |
| Weekly Target 3 | 292.10333333333 |
| Weekly Target 4 | 303.3 |
| Weekly Target 5 | 324.02 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1649 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.7318 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.9978 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.8949 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.9745 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.309 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.9681 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.5837 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.4936 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.8816 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 1.1675 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 200.63 and 337.09
| Monthly Target 1 | 173.31 |
| Monthly Target 2 | 227.94 |
| Monthly Target 3 | 309.77 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 446.23 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (-28.36%) | 386.95 | 255.14 - 391.60 | 0.5652 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9967 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1822 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0471 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.489 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3256 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.821 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8296 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9376 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8059 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8497 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 301.56 |
| 12 day DMA | 299.13 |
| 20 day DMA | 318.53 |
| 35 day DMA | 347.45 |
| 50 day DMA | 358.17 |
| 100 day DMA | 326.37 |
| 150 day DMA | 288.66 |
| 200 day DMA | 253.37 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.34 | 298.72 | 306.79 |
| 12 day EMA | 303.81 | 307.67 | 312.23 |
| 20 day EMA | 316.77 | 320.37 | 324.35 |
| 35 day EMA | 333.13 | 336.11 | 339.26 |
| 50 day EMA | 352.75 | 355.61 | 358.59 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.56 | 302.11 | 301.12 |
| 12 day SMA | 299.13 | 302.85 | 305.73 |
| 20 day SMA | 318.53 | 323.39 | 329.62 |
| 35 day SMA | 347.45 | 351.43 | 355.28 |
| 50 day SMA | 358.17 | 360.59 | 362.42 |
| 100 day SMA | 326.37 | 326.35 | 326.52 |
| 150 day SMA | 288.66 | 287.95 | 287.2 |
| 200 day SMA | 253.37 | 252.54 | 251.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.