Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 206.42 and 218.25
| Daily Target 1 | 197.58 |
| Daily Target 2 | 203.43 |
| Daily Target 3 | 209.40666666667 |
| Daily Target 4 | 215.26 |
| Daily Target 5 | 221.24 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.29 (0.69%) | 207.85 | 203.55 - 215.38 | 0.9293 times | Thu 22 October 2026 | 207.85 (-12.5%) | 226.08 | 204.38 - 228.00 | 1.34 times | Wed 21 October 2026 | 237.55 (2.47%) | 240.44 | 232.86 - 243.64 | 0.5718 times | Tue 20 October 2026 | 231.82 (-0.07%) | 224.75 | 217.83 - 236.58 | 0.7415 times | Mon 19 October 2026 | 231.98 (-0.4%) | 241.43 | 231.78 - 244.90 | 0.6596 times | Fri 16 October 2026 | 232.90 (-7.06%) | 247.59 | 231.60 - 248.58 | 1.1969 times | Thu 15 October 2026 | 250.60 (-4.83%) | 249.84 | 235.55 - 252.28 | 1.4966 times | Wed 14 October 2026 | 263.32 (-9.19%) | 281.13 | 261.90 - 285.00 | 1.0306 times | Tue 13 October 2026 | 289.98 (0.68%) | 277.90 | 273.93 - 290.53 | 0.9128 times | Mon 12 October 2026 | 288.02 (-7.87%) | 306.00 | 284.10 - 306.00 | 1.121 times | Fri 09 October 2026 | 312.62 (3.4%) | 318.50 | 302.35 - 332.09 | 1.2199 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 185.75 and 227.1
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 193.59 |
| Weekly Target 3 | 219.24666666667 |
| Weekly Target 4 | 234.94 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.29 (-10.14%) | 241.43 | 203.55 - 244.90 | 0.9495 times | Fri 16 October 2026 | 232.90 (-25.5%) | 306.00 | 231.60 - 306.00 | 1.2888 times | Fri 09 October 2026 | 312.62 (-7.25%) | 339.85 | 298.88 - 342.00 | 1.0896 times | Fri 02 October 2026 | 337.04 (13.98%) | 290.08 | 275.79 - 338.36 | 1.1834 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.8407 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.1271 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.8983 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.716 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 0.9181 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 0.9884 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.5933 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 137.2 and 275.65
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 251.61333333333 |
| Monthly Target 4 | 299.68 |
| Monthly Target 5 | 390.06 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.29 (-27.28%) | 292.05 | 203.55 - 342.00 | 1.064 times | Wed 30 September 2026 | 287.81 (3.59%) | 270.50 | 255.25 - 337.00 | 1.093 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.2578 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7045 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.8542 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.0132 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.8974 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.2762 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1361 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7037 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.711 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 223.7 |
| 12 day DMA | 254.86 |
| 20 day DMA | 279.18 |
| 35 day DMA | 286.53 |
| 50 day DMA | 287.87 |
| 100 day DMA | 312.15 |
| 150 day DMA | 318.06 |
| 200 day DMA | 296.5 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.78 | 231.03 | 242.62 |
| 12 day EMA | 248.25 | 255.33 | 263.96 |
| 20 day EMA | 264.09 | 269.86 | 276.39 |
| 35 day EMA | 278.02 | 282.07 | 286.44 |
| 50 day EMA | 285.92 | 289.05 | 292.36 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.7 | 228.42 | 236.97 |
| 12 day SMA | 254.86 | 265.3 | 276.17 |
| 20 day SMA | 279.18 | 283.5 | 287.63 |
| 35 day SMA | 286.53 | 288.11 | 289.84 |
| 50 day SMA | 287.87 | 290.23 | 293.19 |
| 100 day SMA | 312.15 | 314.23 | 316.42 |
| 150 day SMA | 318.06 | 318.48 | 318.8 |
| 200 day SMA | 296.5 | 296.35 | 296.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.