Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 400.98 and 453.29
| Daily Target 1 | 359.18 |
| Daily Target 2 | 390.46 |
| Daily Target 3 | 411.48666666667 |
| Daily Target 4 | 442.77 |
| Daily Target 5 | 463.8 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 1.1024 times | Wed 03 June 2026 | 417.40 (-2.2%) | 444.80 | 409.18 - 461.26 | 0.919 times | Tue 02 June 2026 | 426.77 (17.6%) | 365.74 | 360.20 - 433.69 | 1.6674 times | Mon 01 June 2026 | 362.90 (0.29%) | 362.22 | 342.00 - 366.00 | 1.0821 times | Fri 29 May 2026 | 361.84 (-4.01%) | 377.82 | 343.51 - 380.92 | 1.2819 times | Thu 28 May 2026 | 376.95 (-0.87%) | 387.82 | 369.36 - 393.52 | 0.9178 times | Wed 27 May 2026 | 380.25 (-0.29%) | 383.15 | 359.22 - 389.00 | 0.6516 times | Tue 26 May 2026 | 381.34 (1.04%) | 386.00 | 369.10 - 389.15 | 0.6585 times | Fri 22 May 2026 | 377.42 (-0.15%) | 383.52 | 368.52 - 388.00 | 0.6374 times | Thu 21 May 2026 | 378.00 (5.41%) | 361.00 | 357.75 - 382.48 | 1.082 times | Wed 20 May 2026 | 358.60 (1.37%) | 357.57 | 345.02 - 365.86 | 0.8363 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 381.88 and 501.14
| Weekly Target 1 | 289.08 |
| Weekly Target 2 | 355.41 |
| Weekly Target 3 | 408.33666666667 |
| Weekly Target 4 | 474.67 |
| Weekly Target 5 | 527.6 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 421.75 (16.56%) | 362.22 | 342.00 - 461.26 | 0.8759 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6443 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8533 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.2467 times | Fri 08 May 2026 | 335.26 (-2.73%) | 341.91 | 308.17 - 354.20 | 1.246 times | Wed 06 May 2026 | 344.67 (4.6%) | 342.72 | 323.01 - 354.20 | 0.8429 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2607 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.9892 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 1.0147 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 1.0264 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.9104 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 381.88 and 501.14
| Monthly Target 1 | 289.08 |
| Monthly Target 2 | 355.41 |
| Monthly Target 3 | 408.33666666667 |
| Monthly Target 4 | 474.67 |
| Monthly Target 5 | 527.6 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 421.75 (16.56%) | 362.22 | 342.00 - 461.26 | 0.2162 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.2453 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.103 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5685 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3964 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8649 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8739 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9876 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.849 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8951 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3115 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 398.13 |
| 12 day DMA | 383.08 |
| 20 day DMA | 377.97 |
| 35 day DMA | 358.7 |
| 50 day DMA | 332.88 |
| 100 day DMA | 283.22 |
| 150 day DMA | 244.66 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.87 | 397.93 | 388.19 |
| 12 day EMA | 389.64 | 383.8 | 377.69 |
| 20 day EMA | 377.3 | 372.62 | 367.91 |
| 35 day EMA | 355.64 | 351.75 | 347.89 |
| 50 day EMA | 334.08 | 330.5 | 326.95 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.13 | 389.17 | 381.74 |
| 12 day SMA | 383.08 | 378.17 | 375.28 |
| 20 day SMA | 377.97 | 374.11 | 370.47 |
| 35 day SMA | 358.7 | 356.02 | 352.9 |
| 50 day SMA | 332.88 | 329.88 | 326.98 |
| 100 day SMA | 283.22 | 280.85 | 278.46 |
| 150 day SMA | 244.66 | 242.77 | 240.88 |
| 200 day SMA | 210.47 | 208.8 | 207.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.