Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 229.21 and 247.78
| Daily Target 1 | 213.82 |
| Daily Target 2 | 226.02 |
| Daily Target 3 | 232.39333333333 |
| Daily Target 4 | 244.59 |
| Daily Target 5 | 250.96 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 238.21 (8.48%) | 224.08 | 220.20 - 238.77 | 1.0297 times | Mon 30 March 2026 | 219.59 (-9.83%) | 244.06 | 215.55 - 249.55 | 0.8895 times | Fri 27 March 2026 | 243.52 (0.1%) | 248.61 | 236.30 - 254.90 | 0.5312 times | Thu 26 March 2026 | 243.28 (-10.57%) | 265.01 | 243.08 - 271.41 | 0.7036 times | Wed 25 March 2026 | 272.04 (-0.11%) | 275.00 | 262.00 - 278.80 | 0.8895 times | Tue 24 March 2026 | 272.33 (6.78%) | 255.25 | 255.15 - 277.37 | 1.5508 times | Mon 23 March 2026 | 255.05 (1.45%) | 254.19 | 250.15 - 267.67 | 1.5405 times | Fri 20 March 2026 | 251.41 (-8.79%) | 280.00 | 241.01 - 283.00 | 1.1343 times | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.9154 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.8154 times | Mon 16 March 2026 | 247.37 (1.9%) | 255.01 | 242.76 - 262.79 | 1.0319 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 209.88 and 243.88
| Weekly Target 1 | 200.44 |
| Weekly Target 2 | 219.32 |
| Weekly Target 3 | 234.43666666667 |
| Weekly Target 4 | 253.32 |
| Weekly Target 5 | 268.44 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 238.21 (-2.18%) | 244.06 | 215.55 - 249.55 | 0.4356 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.1838 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8845 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.051 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.7355 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.402 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.6928 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1539 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.0433 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.4176 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.7511 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 184.56 and 269.21
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 202.44 |
| Monthly Target 3 | 251.32 |
| Monthly Target 4 | 287.09 |
| Monthly Target 5 | 335.97 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5679 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3958 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8645 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8736 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9872 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8486 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8947 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3109 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6287 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.628 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.8665 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 243.33 |
| 12 day DMA | 250.57 |
| 20 day DMA | 252.89 |
| 35 day DMA | 247.55 |
| 50 day DMA | 237.24 |
| 100 day DMA | 204.74 |
| 150 day DMA | 173.58 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 241.72 | 252.79 |
| 12 day EMA | 247.46 | 249.14 | 254.51 |
| 20 day EMA | 248.24 | 249.29 | 252.42 |
| 35 day EMA | 241.57 | 241.77 | 243.08 |
| 50 day EMA | 233.78 | 233.6 | 234.17 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.33 | 250.15 | 257.24 |
| 12 day SMA | 250.57 | 250.83 | 253.47 |
| 20 day SMA | 252.89 | 255.93 | 257.89 |
| 35 day SMA | 247.55 | 247.68 | 247.9 |
| 50 day SMA | 237.24 | 236.3 | 235.82 |
| 100 day SMA | 204.74 | 203.64 | 202.77 |
| 150 day SMA | 173.58 | 172.6 | 171.74 |
| 200 day SMA | 153.9 | 153.12 | 152.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.