Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 25.11 and 25.88
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.05 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.35 (0.68%) | 25.19 | 24.86 - 25.63 | 0.7849 times | Tue 09 December 2025 | 25.18 (0.12%) | 24.99 | 24.65 - 25.35 | 0.7316 times | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8326 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.7791 times | Thu 04 December 2025 | 25.13 (0.16%) | 24.85 | 24.62 - 25.21 | 1.0702 times | Wed 03 December 2025 | 25.09 (3.68%) | 24.34 | 24.13 - 25.29 | 1.4464 times | Tue 02 December 2025 | 24.20 (0.83%) | 24.16 | 24.04 - 24.58 | 1.1938 times | Mon 01 December 2025 | 24.00 (-1.32%) | 23.84 | 23.80 - 24.51 | 1.2018 times | Fri 28 November 2025 | 24.32 (1.16%) | 24.03 | 23.80 - 24.34 | 0.3245 times | Wed 26 November 2025 | 24.04 (1.74%) | 23.61 | 23.52 - 24.40 | 1.6351 times | Tue 25 November 2025 | 23.63 (3.55%) | 22.80 | 22.58 - 23.79 | 0.8316 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 25 and 25.98
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.35 (1.48%) | 25.31 | 24.65 - 25.63 | 0.377 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9134 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.5972 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.7732 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.0374 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.315 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.4765 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.3725 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.6781 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.4597 times | Fri 10 October 2025 | 19.94 (-1.19%) | 20.56 | 18.67 - 21.24 | 1.6857 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 24.58 and 26.41
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.35 (4.24%) | 23.84 | 23.80 - 25.63 | 0.3494 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 1.008 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0492 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6692 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7456 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5595 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6616 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.795 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1151 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0473 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7444 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.72 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.96 | 24.85 |
| 12 day EMA | 24.5 | 24.34 | 24.19 |
| 20 day EMA | 24.01 | 23.87 | 23.73 |
| 35 day EMA | 23.27 | 23.15 | 23.03 |
| 50 day EMA | 22.77 | 22.66 | 22.56 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.11 | 24.91 |
| 12 day SMA | 24.49 | 24.22 | 23.91 |
| 20 day SMA | 23.48 | 23.37 | 23.33 |
| 35 day SMA | 23.45 | 23.37 | 23.3 |
| 50 day SMA | 22.72 | 22.62 | 22.52 |
| 100 day SMA | 21.47 | 21.42 | 21.36 |
| 150 day SMA | 20.52 | 20.45 | 20.39 |
| 200 day SMA | 19.42 | 19.4 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.