Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 54.62 and 58.12
| Daily Target 1 | 51.9 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.9 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.79 (5.64%) | 53.45 | 53.45 - 56.95 | 0.4876 times | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 0.9091 times | Fri 10 July 2026 | 56.17 (1.96%) | 54.23 | 53.90 - 57.48 | 0.516 times | Thu 09 July 2026 | 55.09 (5.76%) | 56.49 | 55.08 - 58.83 | 0.9374 times | Wed 08 July 2026 | 52.09 (2.26%) | 48.37 | 48.37 - 52.66 | 0.9808 times | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 2.2657 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.8455 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 1.2561 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.8568 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.945 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 1.4596 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 54.08 and 58.67
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.79 (-0.68%) | 53.78 | 52.36 - 56.95 | 0.214 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.8497 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.6922 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4569 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9125 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3053 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.5262 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1371 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9576 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9484 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.504 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 39.43 and 64.74
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.79 (-24.52%) | 73.00 | 48.37 - 73.68 | 0.4218 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6932 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5063 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.265 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5484 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.286 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8221 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5225 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6379 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2968 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0563 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 59.67 |
| 20 day DMA | 62.15 |
| 35 day DMA | 58.77 |
| 50 day DMA | 55.44 |
| 100 day DMA | 44.93 |
| 150 day DMA | 39.01 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.09 | 56.23 |
| 12 day EMA | 57.8 | 58.17 | 59.14 |
| 20 day EMA | 58.65 | 58.95 | 59.6 |
| 35 day EMA | 57.29 | 57.38 | 57.65 |
| 50 day EMA | 54.53 | 54.48 | 54.55 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.42 | 54.59 |
| 12 day SMA | 59.67 | 60.63 | 61.54 |
| 20 day SMA | 62.15 | 62.43 | 62.71 |
| 35 day SMA | 58.77 | 58.48 | 58.26 |
| 50 day SMA | 55.44 | 55.23 | 55.12 |
| 100 day SMA | 44.93 | 44.67 | 44.45 |
| 150 day SMA | 39.01 | 38.81 | 38.62 |
| 200 day SMA | 34.84 | 34.67 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.