Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 44.69 and 47.38
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 49.6 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 46.10 (-3.96%) | 48.20 | 45.97 - 48.66 | 0.9041 times | Fri 28 August 2026 | 48.00 (-7.14%) | 51.08 | 47.82 - 51.08 | 0.7112 times | Thu 27 August 2026 | 51.69 (1.23%) | 53.29 | 50.99 - 53.66 | 0.7761 times | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.1713 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.6314 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.7087 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.8659 times | Thu 20 August 2026 | 54.11 (-1.96%) | 54.64 | 53.10 - 55.60 | 1.145 times | Wed 19 August 2026 | 55.19 (-6.81%) | 59.59 | 54.00 - 60.08 | 1.0714 times | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 2.0149 times | Mon 17 August 2026 | 62.62 (5.6%) | 59.99 | 59.99 - 63.53 | 0.4879 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 44.69 and 47.38
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 46.10 (-3.96%) | 48.20 | 45.97 - 48.66 | 0.2192 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.9696 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.3543 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.2113 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.1433 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.2115 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0465 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5941 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.9925 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.2577 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 1.0246 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 36.83 and 54.82
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9642 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0988 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6228 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4437 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2124 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5256 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2325 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7879 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5007 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6114 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2429 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.48 |
| 35 day DMA | 51.97 |
| 50 day DMA | 54.6 |
| 100 day DMA | 52.41 |
| 150 day DMA | 45.12 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 50.76 | 52.14 |
| 12 day EMA | 51.47 | 52.45 | 53.26 |
| 20 day EMA | 52.35 | 53.01 | 53.54 |
| 35 day EMA | 54.23 | 54.71 | 55.1 |
| 50 day EMA | 55.05 | 55.41 | 55.71 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 50.53 | 51.81 |
| 12 day SMA | 53.63 | 54.65 | 55.33 |
| 20 day SMA | 53.48 | 53.62 | 53.61 |
| 35 day SMA | 51.97 | 52.24 | 52.38 |
| 50 day SMA | 54.6 | 55.08 | 55.51 |
| 100 day SMA | 52.41 | 52.32 | 52.19 |
| 150 day SMA | 45.12 | 45.01 | 44.88 |
| 200 day SMA | 40.08 | 39.97 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.