Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 33.43 and 35.13
| Daily Target 1 | 32.05 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.45 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (5.01%) | 33.58 | 32.70 - 34.40 | 1.6594 times | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.869 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 1.0102 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 0.9301 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.8207 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 1.1603 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.4202 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.3384 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.6311 times | Thu 29 January 2026 | 29.36 (1.28%) | 29.07 | 28.35 - 29.78 | 1.1607 times | Wed 28 January 2026 | 28.99 (0%) | 29.45 | 28.47 - 29.61 | 0.5865 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 32.19 and 36.38
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (10.73%) | 30.82 | 30.21 - 34.40 | 1.0849 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.4317 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 1.146 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.8369 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.5919 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.4419 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4355 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2761 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.0428 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7124 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.986 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 30.8 and 37.76
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (19.69%) | 28.04 | 27.44 - 34.40 | 0.6163 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.2681 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.8059 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.984 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0004 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6294 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7279 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5462 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6458 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.776 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0885 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.61 |
| 35 day DMA | 27.68 |
| 50 day DMA | 26.67 |
| 100 day DMA | 24.41 |
| 150 day DMA | 22.94 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.06 | 30.32 |
| 12 day EMA | 30.61 | 29.97 | 29.51 |
| 20 day EMA | 29.65 | 29.17 | 28.82 |
| 35 day EMA | 28.25 | 27.9 | 27.63 |
| 50 day EMA | 26.92 | 26.62 | 26.38 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 30.53 | 29.98 |
| 12 day SMA | 30.15 | 29.72 | 29.36 |
| 20 day SMA | 29.61 | 29.3 | 29.05 |
| 35 day SMA | 27.68 | 27.38 | 27.12 |
| 50 day SMA | 26.67 | 26.47 | 26.3 |
| 100 day SMA | 24.41 | 24.3 | 24.19 |
| 150 day SMA | 22.94 | 22.85 | 22.77 |
| 200 day SMA | 21.71 | 21.63 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.