Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 166.65 and 169.65
| Daily Target 1 | 164.17 |
| Daily Target 2 | 166.12 |
| Daily Target 3 | 167.16666666667 |
| Daily Target 4 | 169.12 |
| Daily Target 5 | 170.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.7205 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5495 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6366 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.7527 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.3306 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.5833 times | Wed 26 November 2025 | 163.91 (0.97%) | 162.85 | 162.36 - 165.68 | 1.3185 times | Tue 25 November 2025 | 162.34 (0.36%) | 162.25 | 160.83 - 165.88 | 1.3674 times | Mon 24 November 2025 | 161.75 (0.15%) | 161.51 | 161.00 - 163.62 | 1.1515 times | Fri 21 November 2025 | 161.51 (-1.14%) | 163.86 | 161.30 - 165.19 | 1.5894 times | Thu 20 November 2025 | 163.38 (-0.17%) | 163.66 | 163.25 - 166.21 | 0.9774 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 164.34 and 171.96
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 165.62666666667 |
| Weekly Target 4 | 170.66 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8681 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9619 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1371 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.7278 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6307 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.185 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.2273 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8717 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.1111 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.2792 times | Fri 03 October 2025 | 120.65 (4.56%) | 115.29 | 114.15 - 121.58 | 1.0463 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 164.34 and 171.96
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 165.62666666667 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.2311 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1867 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.4142 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.7089 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.0461 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.8347 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.7487 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5701 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.132 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1274 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0956 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 163.53 |
| 20 day DMA | 159.8 |
| 35 day DMA | 147.4 |
| 50 day DMA | 139.59 |
| 100 day DMA | 127.98 |
| 150 day DMA | 234.1 |
| 200 day DMA | 514.48 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 163.98 | 163.11 |
| 12 day EMA | 162.37 | 161.33 | 160.53 |
| 20 day EMA | 157.85 | 156.77 | 155.83 |
| 35 day EMA | 149.64 | 148.55 | 147.54 |
| 50 day EMA | 140.02 | 138.87 | 137.77 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 163.54 | 163.18 |
| 12 day SMA | 163.53 | 162.98 | 162.48 |
| 20 day SMA | 159.8 | 158.17 | 156.62 |
| 35 day SMA | 147.4 | 146.33 | 145.22 |
| 50 day SMA | 139.59 | 138.5 | 137.48 |
| 100 day SMA | 127.98 | 127.41 | 126.85 |
| 150 day SMA | 234.1 | 240.93 | 248.87 |
| 200 day SMA | 514.48 | 520.69 | 526.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.