Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 188.33 and 199.05
| Daily Target 1 | 186.2 |
| Daily Target 2 | 190.45 |
| Daily Target 3 | 196.92333333333 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 207.64 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (-3.14%) | 201.01 | 192.68 - 203.40 | 1.1755 times | Wed 01 April 2026 | 201.01 (4.83%) | 192.88 | 190.23 - 201.23 | 0.3956 times | Tue 31 March 2026 | 191.74 (3.21%) | 186.70 | 186.00 - 192.15 | 0.8979 times | Mon 30 March 2026 | 185.78 (2.47%) | 181.40 | 180.41 - 186.16 | 0.255 times | Fri 27 March 2026 | 181.30 (0.71%) | 179.41 | 178.50 - 184.85 | 0.7759 times | Thu 26 March 2026 | 180.02 (-3.39%) | 185.39 | 177.28 - 185.39 | 1.134 times | Wed 25 March 2026 | 186.34 (0.48%) | 186.00 | 185.61 - 191.00 | 1.1451 times | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 1.5563 times | Mon 23 March 2026 | 188.39 (-6.43%) | 203.50 | 187.39 - 203.50 | 2.0664 times | Fri 20 March 2026 | 201.34 (-4.29%) | 210.49 | 200.41 - 213.89 | 0.5983 times | Thu 19 March 2026 | 210.37 (-2.85%) | 211.00 | 209.99 - 215.83 | 0.3215 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 187.55 and 210.54
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 192.83333333333 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 215.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.6958 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.7058 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.618 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 0.9401 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0489 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.5478 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.1716 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1884 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9355 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.1481 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7746 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 192.46 and 205.63
| Monthly Target 1 | 182.94 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 196.10666666667 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 209.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (1.54%) | 192.88 | 190.23 - 203.40 | 0.0852 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9777 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0592 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8045 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2758 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9568 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1403 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3779 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8434 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4792 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.4099 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 193.58 |
| 20 day DMA | 199.73 |
| 35 day DMA | 192.29 |
| 50 day DMA | 180.37 |
| 100 day DMA | 169.07 |
| 150 day DMA | 153.56 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 192.32 | 187.97 |
| 12 day EMA | 193.77 | 193.6 | 192.25 |
| 20 day EMA | 193.7 | 193.6 | 192.82 |
| 35 day EMA | 187.05 | 186.6 | 185.75 |
| 50 day EMA | 179.15 | 178.52 | 177.6 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 187.97 | 185.04 |
| 12 day SMA | 193.58 | 195.15 | 196.48 |
| 20 day SMA | 199.73 | 200.23 | 200.5 |
| 35 day SMA | 192.29 | 191.2 | 189.86 |
| 50 day SMA | 180.37 | 179.54 | 178.55 |
| 100 day SMA | 169.07 | 168.47 | 167.79 |
| 150 day SMA | 153.56 | 153.04 | 152.47 |
| 200 day SMA | 143.57 | 143.14 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.