Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 160.81 and 169.38
| Daily Target 1 | 154.13 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 162.69666666667 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 171.27 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (2.87%) | 159.50 | 157.91 - 166.48 | 0.9503 times | Wed 11 February 2026 | 159.14 (1.71%) | 156.66 | 154.98 - 159.40 | 0.6761 times | Tue 10 February 2026 | 156.47 (1.54%) | 153.88 | 152.94 - 156.66 | 0.9836 times | Mon 09 February 2026 | 154.09 (-2.31%) | 158.13 | 153.30 - 159.00 | 0.9487 times | Fri 06 February 2026 | 157.74 (1.45%) | 156.00 | 155.96 - 159.75 | 0.9459 times | Thu 05 February 2026 | 155.48 (3.65%) | 151.68 | 150.94 - 156.85 | 1.4335 times | Wed 04 February 2026 | 150.00 (-3.8%) | 157.05 | 148.81 - 157.55 | 1.5881 times | Tue 03 February 2026 | 155.92 (1.32%) | 153.28 | 152.51 - 156.39 | 0.7097 times | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.7915 times | Fri 30 January 2026 | 152.06 (1.85%) | 148.57 | 146.80 - 152.24 | 0.9728 times | Thu 29 January 2026 | 149.30 (-0.13%) | 149.75 | 148.24 - 151.55 | 0.9762 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 158.32 and 171.86
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 161.04 |
| Weekly Target 4 | 169.14 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (3.78%) | 158.13 | 152.94 - 166.48 | 0.6904 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.061 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7158 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6139 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 0.9463 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 0.9544 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.1653 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6324 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0876 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1329 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8116 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 156.26 and 173.93
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 159.66333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (7.65%) | 152.26 | 148.81 - 166.48 | 0.3962 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7927 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.257 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9427 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1234 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3575 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.831 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4574 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3891 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4529 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1049 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 154.77 |
| 20 day DMA | 153.33 |
| 35 day DMA | 153.18 |
| 50 day DMA | 156.57 |
| 100 day DMA | 146.05 |
| 150 day DMA | 136.08 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.89 | 156.49 | 155.16 |
| 12 day EMA | 156.01 | 154.61 | 153.79 |
| 20 day EMA | 154.94 | 154.02 | 153.48 |
| 35 day EMA | 155.88 | 155.42 | 155.2 |
| 50 day EMA | 157.25 | 156.99 | 156.9 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 156.58 | 154.76 |
| 12 day SMA | 154.77 | 153.67 | 152.84 |
| 20 day SMA | 153.33 | 152.75 | 152.39 |
| 35 day SMA | 153.18 | 153.22 | 153.42 |
| 50 day SMA | 156.57 | 156.54 | 156.61 |
| 100 day SMA | 146.05 | 145.55 | 145.07 |
| 150 day SMA | 136.08 | 135.75 | 135.45 |
| 200 day SMA | 237.68 | 243.7 | 249.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.