Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 195.18 and 209.62
| Daily Target 1 | 192.47 |
| Daily Target 2 | 197.89 |
| Daily Target 3 | 206.91 |
| Daily Target 4 | 212.33 |
| Daily Target 5 | 221.35 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (-5.41%) | 215.34 | 201.49 - 215.93 | 1.3541 times | Thu 22 October 2026 | 214.93 (2.5%) | 210.89 | 208.31 - 215.15 | 0.9438 times | Wed 21 October 2026 | 209.69 (-1.64%) | 211.21 | 206.24 - 213.79 | 1.3127 times | Tue 20 October 2026 | 213.19 (1.56%) | 212.25 | 210.96 - 215.99 | 0.8756 times | Mon 19 October 2026 | 209.92 (-0.19%) | 206.77 | 206.77 - 214.56 | 1.141 times | Fri 16 October 2026 | 210.33 (2.83%) | 206.67 | 205.73 - 210.79 | 0.907 times | Thu 15 October 2026 | 204.55 (2.28%) | 202.21 | 202.21 - 211.86 | 1.2735 times | Wed 14 October 2026 | 200.00 (3.01%) | 195.43 | 194.36 - 200.89 | 0.7712 times | Tue 13 October 2026 | 194.16 (-1.55%) | 198.72 | 193.84 - 199.64 | 0.6263 times | Mon 12 October 2026 | 197.22 (0.5%) | 198.03 | 193.38 - 199.46 | 0.7947 times | Fri 09 October 2026 | 196.24 (2.28%) | 191.86 | 191.86 - 199.07 | 1.1544 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 195.15 and 209.65
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 206.93 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (-3.34%) | 206.77 | 201.49 - 215.99 | 1.1932 times | Fri 16 October 2026 | 210.33 (7.18%) | 198.03 | 193.38 - 211.86 | 0.9272 times | Fri 09 October 2026 | 196.24 (2.19%) | 192.04 | 187.80 - 199.07 | 0.9168 times | Fri 02 October 2026 | 192.04 (0.92%) | 190.25 | 186.49 - 194.66 | 0.8954 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 0.9667 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.8022 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.849 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.8424 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 0.9439 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.6631 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 0.9491 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 194.9 and 224.4
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 201.93 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 231.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (7.42%) | 188.55 | 186.49 - 215.99 | 0.8576 times | Wed 30 September 2026 | 189.27 (-3.22%) | 196.83 | 184.43 - 202.00 | 1.1674 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0321 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9487 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0588 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3636 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7304 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9777 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0592 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8045 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2759 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 210.21 |
| 12 day DMA | 203.78 |
| 20 day DMA | 198.76 |
| 35 day DMA | 196.02 |
| 50 day DMA | 194.92 |
| 100 day DMA | 189.56 |
| 150 day DMA | 188.88 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 210.61 | 208.45 |
| 12 day EMA | 204.68 | 204.93 | 203.11 |
| 20 day EMA | 201.46 | 201.27 | 199.83 |
| 35 day EMA | 198.18 | 197.88 | 196.88 |
| 50 day EMA | 195.84 | 195.54 | 194.75 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.21 | 211.61 | 209.54 |
| 12 day SMA | 203.78 | 202.51 | 200.82 |
| 20 day SMA | 198.76 | 198.11 | 196.84 |
| 35 day SMA | 196.02 | 195.85 | 195.28 |
| 50 day SMA | 194.92 | 194.65 | 194.13 |
| 100 day SMA | 189.56 | 189.3 | 188.9 |
| 150 day SMA | 188.88 | 188.76 | 188.58 |
| 200 day SMA | 185.45 | 185.18 | 184.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.