Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 31.14 and 31.98
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.14 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (0.77%) | 31.10 | 30.79 - 31.63 | 1.1309 times | Thu 12 February 2026 | 31.25 (-1.2%) | 31.99 | 30.75 - 32.21 | 1.4257 times | Wed 11 February 2026 | 31.63 (-1.22%) | 32.24 | 31.38 - 32.62 | 0.6993 times | Tue 10 February 2026 | 32.02 (-1.23%) | 32.37 | 31.72 - 32.60 | 0.8185 times | Mon 09 February 2026 | 32.42 (1.09%) | 32.04 | 31.88 - 32.70 | 0.832 times | Fri 06 February 2026 | 32.07 (2.66%) | 31.42 | 31.42 - 32.23 | 0.9435 times | Thu 05 February 2026 | 31.24 (0.32%) | 30.97 | 30.14 - 31.40 | 1.1838 times | Wed 04 February 2026 | 31.14 (2.3%) | 30.59 | 30.59 - 31.42 | 1.197 times | Tue 03 February 2026 | 30.44 (2.53%) | 29.74 | 29.54 - 30.49 | 0.9458 times | Mon 02 February 2026 | 29.69 (0.85%) | 29.30 | 29.03 - 29.96 | 0.8236 times | Fri 30 January 2026 | 29.44 (1.38%) | 28.98 | 28.92 - 29.50 | 0.9319 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.15 and 32.1
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.1423 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.1859 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.2332 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.4147 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.7722 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.8499 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.5855 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.4978 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.1152 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.2033 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.101 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.26 and 33.93
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (6.96%) | 29.30 | 29.03 - 32.70 | 0.4288 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8202 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7957 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7857 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9216 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8379 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3109 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9049 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5962 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.5983 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6549 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.3 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.52 | 31.66 |
| 12 day EMA | 31.03 | 30.95 | 30.9 |
| 20 day EMA | 30.53 | 30.43 | 30.34 |
| 35 day EMA | 29.95 | 29.86 | 29.78 |
| 50 day EMA | 29.45 | 29.37 | 29.29 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.88 | 31.88 |
| 12 day SMA | 30.99 | 30.78 | 30.59 |
| 20 day SMA | 30.21 | 30.1 | 29.95 |
| 35 day SMA | 29.54 | 29.46 | 29.39 |
| 50 day SMA | 29.3 | 29.22 | 29.16 |
| 100 day SMA | 27.8 | 27.75 | 27.7 |
| 150 day SMA | 27.02 | 26.97 | 26.93 |
| 200 day SMA | 26.23 | 26.18 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.