ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.59 and 28.17

Daily Target 127.17
Daily Target 227.43
Daily Target 327.753333333333
Daily Target 428.01
Daily Target 528.33

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Tue 07 April 2026 27.68 (-1.28%) 27.53 27.50 - 28.08 1.2402 times
Mon 06 April 2026 28.04 (1.12%) 27.72 27.58 - 28.14 0.8133 times
Thu 02 April 2026 27.73 (-0.68%) 27.41 27.23 - 27.89 0.9239 times
Wed 01 April 2026 27.92 (1.79%) 27.65 27.57 - 28.25 0.9699 times
Tue 31 March 2026 27.43 (2.39%) 27.24 27.13 - 27.75 1.7977 times
Mon 30 March 2026 26.79 (0.34%) 26.81 26.57 - 27.08 1.0145 times
Fri 27 March 2026 26.70 (-2.77%) 27.29 26.65 - 27.29 0.3983 times
Thu 26 March 2026 27.46 (-0.51%) 27.43 27.26 - 27.60 0.7502 times
Wed 25 March 2026 27.60 (0.73%) 27.64 27.19 - 27.80 0.9276 times
Tue 24 March 2026 27.40 (1.97%) 26.71 26.61 - 27.52 1.1643 times
Mon 23 March 2026 26.87 (2.75%) 26.95 26.65 - 27.48 1.3916 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.27 and 27.91

Weekly Target 127.13
Weekly Target 227.41
Weekly Target 327.773333333333
Weekly Target 428.05
Weekly Target 528.41

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Tue 07 April 2026 27.68 (-0.18%) 27.72 27.50 - 28.14 0.4736 times
Thu 02 April 2026 27.73 (3.86%) 26.81 26.57 - 28.25 1.0853 times
Fri 27 March 2026 26.70 (2.1%) 26.95 26.61 - 27.80 1.0682 times
Fri 20 March 2026 26.15 (-0.3%) 26.67 25.68 - 26.83 0.7234 times
Fri 13 March 2026 26.23 (-3.92%) 26.87 26.08 - 27.42 1.0932 times
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 1.2943 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.5746 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 1.0797 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.3012 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.3066 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.3565 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.46 and 28.48

Monthly Target 126.7
Monthly Target 227.19
Monthly Target 327.72
Monthly Target 428.21
Monthly Target 528.74

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Tue 07 April 2026 27.68 (0.91%) 27.65 27.23 - 28.25 0.1436 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.7617 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8865 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.8037 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7796 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7698 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8829 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.8009 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2845 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8866 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5842 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.31
20 day DMA 27.04
35 day DMA 28.37
50 day DMA 28.98
100 day DMA 28.6
150 day DMA 27.76
200 day DMA 26.99

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6827.5
12 day EMA27.4927.4627.35
20 day EMA27.6127.627.55
35 day EMA28.1128.1428.15
50 day EMA28.8728.9228.96

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5827.31
12 day SMA27.3127.2127.08
20 day SMA27.0427.0627.09
35 day SMA28.3728.4728.58
50 day SMA28.9829.0229.05
100 day SMA28.628.628.58
150 day SMA27.7627.7527.75
200 day SMA26.9926.9626.94
Back to top | Use Dark Theme