ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.18 and 28.76

Daily Target 127.75
Daily Target 228.03
Daily Target 328.333333333333
Daily Target 428.61
Daily Target 528.91

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Mon 08 December 2025 28.30 (0.43%) 28.18 28.06 - 28.64 0.8536 times
Fri 05 December 2025 28.18 (-0.35%) 28.14 28.05 - 28.38 0.9827 times
Thu 04 December 2025 28.28 (0.39%) 28.10 28.02 - 28.39 0.8061 times
Wed 03 December 2025 28.17 (1.81%) 27.72 27.72 - 28.32 1.5887 times
Tue 02 December 2025 27.67 (-1.46%) 28.23 27.66 - 28.25 1.2279 times
Mon 01 December 2025 28.08 (1.3%) 27.56 27.51 - 28.33 1.003 times
Fri 28 November 2025 27.72 (-2.26%) 27.93 27.69 - 28.21 0.6914 times
Wed 26 November 2025 28.36 (-0.21%) 28.32 28.32 - 28.59 0.8272 times
Tue 25 November 2025 28.42 (3.2%) 27.71 27.69 - 28.77 1.0228 times
Mon 24 November 2025 27.54 (1.36%) 27.26 26.96 - 27.67 0.9966 times
Fri 21 November 2025 27.17 (3.58%) 26.31 26.30 - 27.47 1.0603 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.18 and 28.76

Weekly Target 127.75
Weekly Target 228.03
Weekly Target 328.333333333333
Weekly Target 428.61
Weekly Target 528.91

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Mon 08 December 2025 28.30 (0.43%) 28.18 28.06 - 28.64 0.1341 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 0.8809 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.5557 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.0728 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 0.9782 times
Fri 07 November 2025 26.93 (0.49%) 26.61 26.03 - 27.14 0.806 times
Fri 31 October 2025 26.80 (0%) 25.69 25.12 - 26.97 0.3915 times
Fri 31 October 2025 26.80 (4.93%) 25.85 25.12 - 27.14 1.8653 times
Fri 24 October 2025 25.54 (5.02%) 24.42 24.42 - 25.76 1.2737 times
Fri 17 October 2025 24.32 (-2.33%) 25.37 23.83 - 26.88 2.0418 times
Fri 10 October 2025 24.90 (-5.72%) 26.70 24.90 - 27.32 1.7907 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.91 and 29.04

Monthly Target 127.02
Monthly Target 227.66
Monthly Target 328.15
Monthly Target 428.79
Monthly Target 529.28

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Mon 08 December 2025 28.30 (2.09%) 27.56 27.51 - 28.64 0.251 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8439 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 2.0641 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.9742 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.4081 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.972 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6404 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6426 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.7035 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.5003 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.398 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.84
20 day DMA 27.35
35 day DMA 26.81
50 day DMA 26.48
100 day DMA 26.04
150 day DMA 25.34
200 day DMA 24.96

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.0928.04
12 day EMA27.8227.7327.65
20 day EMA27.527.4227.34
35 day EMA27.0326.9626.89
50 day EMA26.6126.5426.47

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0827.98
12 day SMA27.8427.6827.48
20 day SMA27.3527.2827.19
35 day SMA26.8126.6926.58
50 day SMA26.4826.4426.39
100 day SMA26.042625.95
150 day SMA25.3425.3125.28
200 day SMA24.9624.9524.95
Back to top | Use Dark Theme