Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 12.93 and 13.65
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.21 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.41 (-3.46%) | 13.83 | 13.17 - 13.89 | 1.0207 times | Thu 19 February 2026 | 13.89 (15.75%) | 12.39 | 12.39 - 14.05 | 2.7661 times | Wed 18 February 2026 | 12.00 (-2.6%) | 12.38 | 11.95 - 12.39 | 0.9574 times | Tue 17 February 2026 | 12.32 (-0.32%) | 12.49 | 12.11 - 12.50 | 0.8857 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.6637 times | Fri 13 February 2026 | 12.36 (0.16%) | 12.42 | 12.22 - 12.55 | 0.6637 times | Thu 12 February 2026 | 12.34 (-1.67%) | 12.52 | 12.02 - 12.77 | 1.0336 times | Wed 11 February 2026 | 12.55 (-2.49%) | 12.84 | 12.49 - 12.96 | 0.3929 times | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 0.8834 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 0.7329 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 0.7427 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.68 and 14.78
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7818 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2101 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.1731 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.0626 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.3597 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.7965 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.9212 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.4568 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.9355 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.3029 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.7247 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.68 and 14.78
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.41 (8.06%) | 12.38 | 11.95 - 14.05 | 0.8 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9211 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3682 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2602 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.376 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3356 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9509 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6477 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5557 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.7846 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.4832 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.81 | 12.27 |
| 12 day EMA | 12.78 | 12.67 | 12.45 |
| 20 day EMA | 12.76 | 12.69 | 12.56 |
| 35 day EMA | 12.66 | 12.62 | 12.54 |
| 50 day EMA | 12.65 | 12.62 | 12.57 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.59 | 12.28 |
| 12 day SMA | 12.67 | 12.64 | 12.53 |
| 20 day SMA | 12.65 | 12.65 | 12.6 |
| 35 day SMA | 12.89 | 12.87 | 12.84 |
| 50 day SMA | 12.79 | 12.75 | 12.68 |
| 100 day SMA | 12.47 | 12.46 | 12.45 |
| 150 day SMA | 13.16 | 13.17 | 13.19 |
| 200 day SMA | 14.12 | 14.15 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.