Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 11.95 and 12.49
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.93 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (-2.55%) | 12.70 | 12.19 - 12.73 | 0.9417 times | Tue 21 April 2026 | 12.56 (-2.86%) | 12.90 | 12.50 - 12.90 | 0.5779 times | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.7842 times | Fri 17 April 2026 | 12.80 (3.23%) | 12.63 | 12.47 - 12.98 | 1.3641 times | Thu 16 April 2026 | 12.40 (2.39%) | 12.16 | 12.12 - 12.47 | 1.1845 times | Wed 15 April 2026 | 12.11 (-1.94%) | 12.36 | 12.03 - 12.49 | 1.0023 times | Tue 14 April 2026 | 12.35 (0.57%) | 12.33 | 12.25 - 12.49 | 1.0817 times | Mon 13 April 2026 | 12.28 (2.25%) | 11.97 | 11.89 - 12.34 | 1.3576 times | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.599 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 1.1069 times | Wed 08 April 2026 | 11.98 (4.72%) | 11.67 | 11.57 - 11.98 | 1.4454 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.84 and 12.6
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (-4.38%) | 12.72 | 12.19 - 12.95 | 0.3789 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.9852 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8232 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0206 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0879 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.75 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.024 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8401 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3322 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7579 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2072 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.61 and 13.61
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (6.81%) | 11.46 | 10.98 - 12.98 | 0.4784 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8158 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0308 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8994 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.336 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2306 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3436 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3042 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9286 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6325 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5427 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.57 | 12.58 |
| 12 day EMA | 12.27 | 12.28 | 12.23 |
| 20 day EMA | 12.14 | 12.13 | 12.08 |
| 35 day EMA | 12.17 | 12.17 | 12.15 |
| 50 day EMA | 12.26 | 12.26 | 12.25 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.56 | 12.52 |
| 12 day SMA | 12.26 | 12.2 | 12.11 |
| 20 day SMA | 11.88 | 11.84 | 11.77 |
| 35 day SMA | 11.87 | 11.89 | 11.92 |
| 50 day SMA | 12.18 | 12.19 | 12.19 |
| 100 day SMA | 12.33 | 12.32 | 12.29 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.