AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.68 and 15.35

Daily Target 114.13
Daily Target 214.55
Daily Target 314.803333333333
Daily Target 415.22
Daily Target 515.47

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 07 August 2026 14.96 (3.74%) 14.45 14.39 - 15.06 1.0374 times
Thu 06 August 2026 14.42 (2.78%) 15.32 14.31 - 15.53 1.8572 times
Wed 05 August 2026 14.03 (-0.99%) 14.19 13.90 - 14.28 1.0702 times
Tue 04 August 2026 14.17 (0.43%) 14.09 13.87 - 14.26 0.9857 times
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.7862 times
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.627 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.8786 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7644 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1606 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.8327 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.9435 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.4 and 16.09

Weekly Target 113.09
Weekly Target 214.02
Weekly Target 314.776666666667
Weekly Target 415.71
Weekly Target 516.47

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.2183 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.9054 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2004 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2609 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.0601 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9468 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0711 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.289 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7181 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3299 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3238 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.4 and 16.09

Monthly Target 113.09
Monthly Target 214.02
Monthly Target 314.776666666667
Monthly Target 415.71
Monthly Target 516.47

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 0.241 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9615 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0374 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1114 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.747 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9063 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1451 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9992 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4842 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3671 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4926 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.41
20 day DMA 14.83
35 day DMA 15.11
50 day DMA 14.99
100 day DMA 13.89
150 day DMA 13.51
200 day DMA 13.11

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.2714.19
12 day EMA14.5514.4714.48
20 day EMA14.7114.6814.71
35 day EMA14.7914.7814.8
50 day EMA14.9314.9314.95

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.1614.17
12 day SMA14.4114.3414.41
20 day SMA14.8314.8714.92
35 day SMA15.1115.0815.08
50 day SMA14.991515.02
100 day SMA13.8913.8613.83
150 day SMA13.5113.513.49
200 day SMA13.1113.1113.1
Back to top | Use Dark Theme