CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 28.74 and 30.54

Daily Target 1	27.3
Daily Target 2	28.38
Daily Target 3	29.096666666667
Daily Target 4	30.18
Daily Target 5	30.9

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	29.47 (1.24%)	29.01	28.01 - 29.81	1.7016 times
Thu 06 August 2026	29.11 (-18.55%)	31.67	28.90 - 33.03	3.7076 times
Wed 05 August 2026	35.74 (0.03%)	35.71	35.42 - 36.42	0.6998 times
Tue 04 August 2026	35.73 (0.42%)	35.46	35.00 - 36.00	0.7627 times
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	0.6511 times
Fri 31 July 2026	35.39 (-1.64%)	35.71	34.40 - 36.28	0.5015 times
Thu 30 July 2026	35.98 (-0.85%)	35.72	35.18 - 36.40	0.4368 times
Wed 29 July 2026	36.29 (1.09%)	35.96	35.96 - 36.63	0.608 times
Tue 28 July 2026	35.90 (1.07%)	36.00	35.52 - 36.56	0.3923 times
Mon 27 July 2026	35.52 (0.91%)	35.44	35.26 - 36.03	0.5386 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.4419 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 24.52 and 32.96

Weekly Target 1	22.87
Weekly Target 2	26.17
Weekly Target 3	31.31
Weekly Target 4	34.61
Weekly Target 5	39.75

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	29.47 (-16.73%)	35.43	28.01 - 36.45	2.2349 times
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.7359 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.1313 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.7355 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	1.1449 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	0.8642 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.9064 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.5477 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.8448 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.8544 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.208 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 24.52 and 32.96

Monthly Target 1	22.87
Monthly Target 2	26.17
Monthly Target 3	31.31
Monthly Target 4	34.61
Monthly Target 5	39.75

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	29.47 (-16.73%)	35.43	28.01 - 36.45	0.4664 times
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.8493 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	1.0233 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0194 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0887 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3136 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6979 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1006 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.167 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2737 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.804 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	33.13
12 day DMA	34.59
20 day DMA	35.05
35 day DMA	35.33
50 day DMA	34.74
100 day DMA	34.48
150 day DMA	37.71
200 day DMA	39.37

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.16	33.51	35.71
12 day EMA	33.87	34.67	35.68
20 day EMA	34.46	34.99	35.61
35 day EMA	34.59	34.89	35.23
50 day EMA	34.48	34.68	34.91

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	34.31	35.68
12 day SMA	34.59	35.1	35.57
20 day SMA	35.05	35.31	35.62
35 day SMA	35.33	35.45	35.58
50 day SMA	34.74	34.82	34.91
100 day SMA	34.48	34.55	34.61
150 day SMA	37.71	37.81	37.93
200 day SMA	39.37	39.4	39.43