Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.41 and 57.73
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.433333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.75 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.28 (0.14%) | 57.29 | 56.85 - 58.17 | 0.9555 times | Wed 05 August 2026 | 57.20 (-0.68%) | 57.51 | 57.07 - 58.63 | 1.1468 times | Tue 04 August 2026 | 57.59 (-1.81%) | 58.44 | 57.31 - 58.72 | 1.6105 times | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 1.0847 times | Fri 31 July 2026 | 59.38 (-5.43%) | 61.79 | 58.48 - 61.88 | 1.6189 times | Thu 30 July 2026 | 62.79 (-1.21%) | 63.48 | 62.08 - 63.93 | 1.0476 times | Wed 29 July 2026 | 63.56 (-1.41%) | 63.74 | 62.41 - 64.00 | 0.5976 times | Tue 28 July 2026 | 64.47 (1.59%) | 64.16 | 64.15 - 65.07 | 0.5462 times | Mon 27 July 2026 | 63.46 (1.83%) | 63.40 | 62.00 - 63.94 | 0.8818 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.5104 times | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.5104 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.88 and 59.26
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 58.453333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.28 (-3.54%) | 60.29 | 56.85 - 61.23 | 1.5729 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.5383 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1673 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.2935 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.8844 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.5894 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8042 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.3313 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 0.9933 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8254 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.8921 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.88 and 59.26
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.28 (-3.54%) | 60.29 | 56.85 - 61.23 | 0.331 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 1.0197 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9416 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.1201 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9587 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0023 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.7576 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.9076 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9499 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 1.0114 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.4346 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.55 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.28 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.91 | 59.76 |
| 12 day EMA | 60.15 | 60.67 | 61.3 |
| 20 day EMA | 61.15 | 61.56 | 62.02 |
| 35 day EMA | 62.26 | 62.55 | 62.87 |
| 50 day EMA | 62.98 | 63.21 | 63.46 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 59.12 | 60.39 |
| 12 day SMA | 60.9 | 61.41 | 61.91 |
| 20 day SMA | 61.82 | 62.1 | 62.42 |
| 35 day SMA | 62.61 | 62.8 | 63.04 |
| 50 day SMA | 63.55 | 63.73 | 63.9 |
| 100 day SMA | 61.3 | 61.28 | 61.26 |
| 150 day SMA | 60.28 | 60.26 | 60.26 |
| 200 day SMA | 58.66 | 58.64 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.