Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 62.48 and 64.22
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.79 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.53 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.29 (2.28%) | 61.85 | 61.67 - 63.41 | 0.6086 times | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 0.6263 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 0.9059 times | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 0.8832 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 0.9714 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.0602 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.2543 times | Wed 04 February 2026 | 65.69 (14.44%) | 65.96 | 64.04 - 67.91 | 1.9901 times | Tue 03 February 2026 | 57.40 (3.74%) | 54.66 | 54.66 - 58.19 | 1.1386 times | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.5614 times | Fri 30 January 2026 | 55.28 (2.12%) | 54.63 | 54.29 - 55.58 | 0.4922 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 62.19 and 65.18
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6417 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.4673 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.8971 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.6994 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.6875 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8558 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.5628 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4254 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0046 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.7585 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.7888 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.98 and 72.23
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.29 (14.49%) | 55.19 | 54.66 - 67.91 | 0.9578 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7608 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7963 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8478 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2026 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0992 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1529 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8971 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9735 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.312 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4286 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 60.38 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.39 |
| 150 day DMA | 54.81 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.91 | 61.92 |
| 12 day EMA | 60.62 | 60.14 | 59.82 |
| 20 day EMA | 59.16 | 58.72 | 58.39 |
| 35 day EMA | 57.77 | 57.44 | 57.18 |
| 50 day EMA | 56.87 | 56.61 | 56.39 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.48 | 62.31 |
| 12 day SMA | 60.38 | 59.6 | 58.95 |
| 20 day SMA | 57.56 | 57.15 | 56.8 |
| 35 day SMA | 56.72 | 56.49 | 56.33 |
| 50 day SMA | 56.42 | 56.25 | 56.12 |
| 100 day SMA | 54.39 | 54.29 | 54.21 |
| 150 day SMA | 54.81 | 54.8 | 54.81 |
| 200 day SMA | 56.94 | 56.94 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.