Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 64.1 and 65.69
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 65.366666666667 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.96 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.05 (-2.28%) | 66.32 | 64.73 - 66.32 | 0.7299 times | Tue 02 June 2026 | 66.57 (0.85%) | 65.58 | 65.45 - 67.17 | 0.9342 times | Mon 01 June 2026 | 66.01 (-0.26%) | 65.65 | 64.69 - 66.26 | 1.0321 times | Fri 29 May 2026 | 66.18 (-2.37%) | 67.56 | 66.02 - 67.56 | 1.2385 times | Thu 28 May 2026 | 67.79 (2.11%) | 65.86 | 65.81 - 68.29 | 0.941 times | Wed 27 May 2026 | 66.39 (0.88%) | 66.64 | 65.63 - 68.11 | 1.2493 times | Tue 26 May 2026 | 65.81 (3.82%) | 63.84 | 63.28 - 66.06 | 1.1443 times | Fri 22 May 2026 | 63.39 (3.29%) | 61.50 | 61.49 - 64.00 | 1.0084 times | Thu 21 May 2026 | 61.37 (1.57%) | 60.12 | 58.82 - 62.08 | 0.8435 times | Wed 20 May 2026 | 60.42 (3.14%) | 58.44 | 57.12 - 60.50 | 0.8786 times | Tue 19 May 2026 | 58.58 (-1%) | 59.17 | 57.65 - 59.42 | 0.7413 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.63 and 66.11
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.05 (-1.71%) | 65.65 | 64.69 - 67.17 | 0.5928 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0055 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.012 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9973 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.775 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.9807 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.7237 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.9412 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.8403 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.1316 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.211 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 63.63 and 66.11
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.05 (-1.71%) | 65.65 | 64.69 - 67.17 | 0.1174 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0589 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9064 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9475 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6616 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.858 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.898 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9562 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3562 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2396 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.3002 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 63.89 |
| 20 day DMA | 62.41 |
| 35 day DMA | 61.96 |
| 50 day DMA | 60.16 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.44 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.98 | 65.69 |
| 12 day EMA | 64.38 | 64.26 | 63.84 |
| 20 day EMA | 63.24 | 63.05 | 62.68 |
| 35 day EMA | 61.57 | 61.37 | 61.06 |
| 50 day EMA | 60.37 | 60.18 | 59.92 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.59 | 66.44 |
| 12 day SMA | 63.89 | 63.29 | 62.57 |
| 20 day SMA | 62.41 | 62.33 | 62.03 |
| 35 day SMA | 61.96 | 61.76 | 61.51 |
| 50 day SMA | 60.16 | 59.97 | 59.74 |
| 100 day SMA | 59.15 | 59.07 | 58.96 |
| 150 day SMA | 57.44 | 57.37 | 57.29 |
| 200 day SMA | 56.52 | 56.46 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.