Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 54.94 and 56.88
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.22 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.84 (3.71%) | 54.03 | 54.03 - 55.97 | 1.0559 times | Tue 09 December 2025 | 53.84 (-0.44%) | 53.89 | 53.45 - 54.70 | 0.9559 times | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.984 times | Fri 05 December 2025 | 55.11 (1.1%) | 54.54 | 54.07 - 55.44 | 0.9639 times | Thu 04 December 2025 | 54.51 (-1.21%) | 54.82 | 54.21 - 55.50 | 0.8551 times | Wed 03 December 2025 | 55.18 (0.99%) | 54.48 | 54.45 - 55.85 | 0.8571 times | Tue 02 December 2025 | 54.64 (-1.25%) | 55.24 | 54.08 - 55.24 | 1.1653 times | Mon 01 December 2025 | 55.33 (3.02%) | 53.20 | 53.20 - 55.97 | 1.2229 times | Fri 28 November 2025 | 53.71 (-0.57%) | 53.92 | 53.54 - 54.52 | 0.8172 times | Wed 26 November 2025 | 54.02 (-0.37%) | 53.85 | 53.77 - 54.87 | 1.1227 times | Tue 25 November 2025 | 54.22 (3.65%) | 52.74 | 52.67 - 54.64 | 1.1913 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.65 and 57.17
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.84 (1.32%) | 55.16 | 53.45 - 55.97 | 0.5341 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.9028 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8551 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.0277 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.1257 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1542 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6629 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.7753 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.061 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.9012 times | Fri 10 October 2025 | 48.96 (-8.14%) | 53.30 | 48.89 - 53.90 | 0.9678 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.52 and 57.29
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.84 (3.97%) | 53.20 | 53.20 - 55.97 | 0.2825 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8184 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1609 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0611 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1129 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.866 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9398 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2665 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3791 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1128 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2462 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.5 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.66 |
| 100 day DMA | 53.72 |
| 150 day DMA | 56.82 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.29 | 54.51 |
| 12 day EMA | 54.27 | 53.98 | 54 |
| 20 day EMA | 53.76 | 53.54 | 53.51 |
| 35 day EMA | 53.28 | 53.13 | 53.09 |
| 50 day EMA | 52.83 | 52.71 | 52.66 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.54 | 54.7 |
| 12 day SMA | 54.4 | 54.19 | 53.86 |
| 20 day SMA | 53.5 | 53.33 | 53.19 |
| 35 day SMA | 52.9 | 52.85 | 52.81 |
| 50 day SMA | 52.66 | 52.59 | 52.54 |
| 100 day SMA | 53.72 | 53.76 | 53.81 |
| 150 day SMA | 56.82 | 56.87 | 56.92 |
| 200 day SMA | 60.91 | 61.09 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.