Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 19.91 and 20.64
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.81 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.14 (1.05%) | 19.85 | 19.68 - 20.41 | 1.2532 times | Tue 09 December 2025 | 19.93 (0.91%) | 19.71 | 19.65 - 20.07 | 1.3734 times | Mon 08 December 2025 | 19.75 (2.97%) | 19.50 | 19.11 - 19.97 | 1.3355 times | Fri 05 December 2025 | 19.18 (1.75%) | 18.91 | 18.69 - 19.18 | 0.3581 times | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.5166 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.3064 times | Tue 02 December 2025 | 19.52 (-0.91%) | 19.83 | 19.50 - 20.10 | 0.7135 times | Mon 01 December 2025 | 19.70 (-0.2%) | 19.39 | 19.37 - 19.98 | 1.3193 times | Fri 28 November 2025 | 19.74 (1.08%) | 19.75 | 19.53 - 19.82 | 0.6606 times | Wed 26 November 2025 | 19.53 (0.77%) | 19.51 | 19.39 - 19.99 | 1.1635 times | Tue 25 November 2025 | 19.38 (2.59%) | 18.94 | 18.60 - 19.43 | 1.4347 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 19.63 and 20.93
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.14 (5.01%) | 19.50 | 19.11 - 20.41 | 0.8084 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8598 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9753 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.4475 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.321 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.94 | 0.7328 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.5162 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.6697 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7773 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.8918 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 1.2761 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 19.33 and 21.23
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.14 (2.03%) | 19.39 | 18.51 - 20.41 | 0.2638 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7079 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9315 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0676 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6328 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.917 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.072 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2352 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1831 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 0.9892 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8725 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.47 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.57 |
| 50 day DMA | 16.92 |
| 100 day DMA | 15.68 |
| 150 day DMA | 12.66 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.54 | 19.34 |
| 12 day EMA | 19.21 | 19.04 | 18.88 |
| 20 day EMA | 18.66 | 18.5 | 18.35 |
| 35 day EMA | 17.87 | 17.74 | 17.61 |
| 50 day EMA | 17.08 | 16.95 | 16.83 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.35 | 19.26 |
| 12 day SMA | 19.47 | 19.22 | 18.94 |
| 20 day SMA | 18.44 | 18.31 | 18.15 |
| 35 day SMA | 17.57 | 17.44 | 17.32 |
| 50 day SMA | 16.92 | 16.83 | 16.74 |
| 100 day SMA | 15.68 | 15.56 | 15.44 |
| 150 day SMA | 12.66 | 12.56 | 12.46 |
| 200 day SMA | 10.65 | 10.57 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.