Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 32.22 and 32.51
| Daily Target 1 | 32 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.58 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 1.8579 times | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.4172 times | Thu 30 July 2026 | 32.66 (-0.49%) | 32.55 | 32.55 - 32.83 | 1.2674 times | Wed 29 July 2026 | 32.82 (1.96%) | 32.55 | 32.55 - 32.86 | 0.6958 times | Tue 28 July 2026 | 32.19 (-1.17%) | 32.29 | 32.08 - 32.50 | 0.9944 times | Mon 27 July 2026 | 32.57 (-1.75%) | 32.89 | 32.50 - 32.89 | 0.8315 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.463 times | Fri 24 July 2026 | 33.15 (-0.12%) | 33.06 | 32.85 - 33.25 | 0.463 times | Thu 23 July 2026 | 33.19 (0.36%) | 33.13 | 33.13 - 33.41 | 0.8793 times | Wed 22 July 2026 | 33.07 (0.36%) | 32.97 | 32.96 - 33.15 | 1.1306 times | Tue 21 July 2026 | 32.95 (0.73%) | 32.89 | 32.80 - 32.98 | 1.0378 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.22 and 32.51
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 0.2709 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.759 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0675 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.9507 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.6229 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.8741 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.9944 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.3926 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 1.026 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 1.042 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.7687 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.22 and 32.51
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 0.0384 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.8028 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9687 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3171 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3225 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3192 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6326 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5575 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8246 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2166 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4176 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.4 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.67 | 32.69 |
| 12 day EMA | 32.56 | 32.61 | 32.6 |
| 20 day EMA | 32.47 | 32.49 | 32.47 |
| 35 day EMA | 32.68 | 32.7 | 32.7 |
| 50 day EMA | 32.7 | 32.72 | 32.72 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.58 | 32.68 |
| 12 day SMA | 32.78 | 32.81 | 32.79 |
| 20 day SMA | 32.5 | 32.44 | 32.34 |
| 35 day SMA | 31.77 | 31.78 | 31.79 |
| 50 day SMA | 32.4 | 32.46 | 32.52 |
| 100 day SMA | 33.3 | 33.3 | 33.28 |
| 150 day SMA | 31.22 | 31.17 | 31.12 |
| 200 day SMA | 30.04 | 30.01 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.