IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 34.01 and 34.25

Daily Target 133.94
Daily Target 234.08
Daily Target 334.176666666667
Daily Target 434.32
Daily Target 534.42

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 04 June 2026 34.23 (-1.55%) 34.25 34.03 - 34.27 0.2809 times
Wed 03 June 2026 34.77 (0.78%) 34.73 34.57 - 34.83 0.3499 times
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 4.4938 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 0.8848 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.7948 times
Thu 28 May 2026 33.97 (0.65%) 34.02 33.45 - 34.08 0.7001 times
Wed 27 May 2026 33.75 (-1.98%) 33.70 33.60 - 33.98 0.3795 times
Tue 26 May 2026 34.43 (-1.66%) 34.53 34.38 - 34.72 0.4198 times
Fri 22 May 2026 35.01 (-0.71%) 35.11 34.78 - 35.37 0.9454 times
Thu 21 May 2026 35.26 (-0.76%) 36.05 34.93 - 36.10 0.751 times
Wed 20 May 2026 35.53 (-2.74%) 36.14 35.24 - 36.20 1.1254 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 33.73 and 34.53

Weekly Target 133.56
Weekly Target 233.9
Weekly Target 334.363333333333
Weekly Target 434.7
Weekly Target 535.16

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 04 June 2026 34.23 (1.69%) 34.37 34.03 - 34.83 0.9871 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.3768 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.6794 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.5155 times
Fri 08 May 2026 34.58 (-0.06%) 34.81 33.64 - 34.91 1.2996 times
Wed 06 May 2026 34.60 (-3%) 35.83 34.47 - 36.51 0.5881 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.3895 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.4621 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.5399 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 3.1621 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.2663 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 33.73 and 34.53

Monthly Target 133.56
Monthly Target 233.9
Monthly Target 334.363333333333
Monthly Target 434.7
Monthly Target 535.16

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 04 June 2026 34.23 (1.69%) 34.37 34.03 - 34.83 0.3942 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.4096 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.4857 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.4821 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.677 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5967 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8825 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2318 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.447 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3935 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4008 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 34.29
12 day DMA 34.66
20 day DMA 35.02
35 day DMA 34.88
50 day DMA 34.47
100 day DMA 31.45
150 day DMA 29.71
200 day DMA 28.95

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.4634.31
12 day EMA34.5934.6634.64
20 day EMA34.7334.7834.78
35 day EMA34.5634.5834.57
50 day EMA34.3234.3234.3

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.2434.03
12 day SMA34.6634.8234.91
20 day SMA35.0235.0435.03
35 day SMA34.8834.8534.79
50 day SMA34.4734.4434.39
100 day SMA31.4531.3731.27
150 day SMA29.7129.6529.6
200 day SMA28.9528.9128.86
Back to top | Use Dark Theme