Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 76.68 and 85.62
| Daily Target 1 | 75.1 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 92.98 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (5.85%) | 89.66 | 80.89 - 89.83 | 2.5645 times | Thu 04 December 2025 | 76.90 (1.21%) | 76.50 | 75.77 - 77.58 | 0.7581 times | Wed 03 December 2025 | 75.98 (0.18%) | 75.37 | 75.36 - 76.84 | 0.9485 times | Tue 02 December 2025 | 75.84 (-2.03%) | 77.44 | 75.25 - 77.65 | 0.9737 times | Mon 01 December 2025 | 77.41 (-0.67%) | 77.58 | 77.07 - 78.48 | 0.8492 times | Fri 28 November 2025 | 77.93 (-0.01%) | 77.84 | 77.49 - 78.49 | 0.3338 times | Wed 26 November 2025 | 77.94 (-0.35%) | 77.92 | 77.49 - 78.68 | 0.9044 times | Tue 25 November 2025 | 78.21 (2.89%) | 76.36 | 76.09 - 78.49 | 0.5736 times | Mon 24 November 2025 | 76.01 (0.72%) | 75.48 | 74.89 - 76.52 | 1.1845 times | Fri 21 November 2025 | 75.47 (6.13%) | 71.72 | 71.44 - 76.08 | 0.9096 times | Thu 20 November 2025 | 71.11 (-1.44%) | 72.28 | 71.01 - 73.27 | 0.5593 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 78.33 and 92.91
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.1085 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.0367 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2926 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.8321 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5378 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.1052 times | Fri 31 October 2025 | 69.91 (-4.9%) | 73.51 | 69.21 - 73.57 | 0.8614 times | Fri 24 October 2025 | 73.51 (2.14%) | 76.02 | 73.41 - 76.22 | 1.0211 times | Fri 17 October 2025 | 71.97 (5.27%) | 69.40 | 68.36 - 72.50 | 1.4014 times | Fri 10 October 2025 | 68.37 (-2.97%) | 70.66 | 67.83 - 70.83 | 0.8033 times | Fri 03 October 2025 | 70.46 (4.31%) | 67.73 | 66.82 - 71.02 | 0.9886 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 78.33 and 92.91
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 0.5128 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8997 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.185 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2207 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1767 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0668 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.263 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9509 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7574 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9672 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.5853 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 76.36 |
| 20 day DMA | 74.44 |
| 35 day DMA | 73.27 |
| 50 day DMA | 72.07 |
| 100 day DMA | 71.17 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 76.57 | 76.4 |
| 12 day EMA | 76.5 | 75.61 | 75.38 |
| 20 day EMA | 75.21 | 74.56 | 74.31 |
| 35 day EMA | 73.67 | 73.22 | 73 |
| 50 day EMA | 72.27 | 71.9 | 71.7 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 76.81 | 77.02 |
| 12 day SMA | 76.36 | 75.6 | 75.13 |
| 20 day SMA | 74.44 | 73.82 | 73.42 |
| 35 day SMA | 73.27 | 72.97 | 72.74 |
| 50 day SMA | 72.07 | 71.78 | 71.61 |
| 100 day SMA | 71.17 | 71.08 | 71.04 |
| 150 day SMA | 72.48 | 72.48 | 72.51 |
| 200 day SMA | 74.85 | 74.87 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.