Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 71.74 and 73.78
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.103333333333 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.14 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 72.69 (2.55%) | 71.22 | 70.79 - 72.83 | 0.9763 times |
| Mon 11 August 2025 | 70.88 (0.84%) | 70.17 | 69.48 - 71.37 | 1.3987 times |
| Fri 08 August 2025 | 70.29 (1.58%) | 69.18 | 68.88 - 70.37 | 0.6343 times |
| Thu 07 August 2025 | 69.20 (1.59%) | 68.85 | 68.17 - 69.89 | 0.7957 times |
| Wed 06 August 2025 | 68.12 (-2.07%) | 69.55 | 68.09 - 69.89 | 1.1994 times |
| Tue 05 August 2025 | 69.56 (-1.85%) | 71.41 | 68.95 - 71.41 | 1.437 times |
| Fri 01 August 2025 | 70.87 (0.25%) | 70.50 | 69.59 - 71.00 | 0.9031 times |
| Thu 31 July 2025 | 70.69 (-2.2%) | 71.41 | 70.47 - 72.00 | 0.9932 times |
| Wed 30 July 2025 | 72.28 (-1.93%) | 73.75 | 71.89 - 73.85 | 0.9447 times |
| Tue 29 July 2025 | 73.70 (1.08%) | 73.03 | 72.74 - 73.72 | 0.7176 times |
| Mon 28 July 2025 | 72.91 (-2.25%) | 74.35 | 72.85 - 74.38 | 0.6772 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 71.09 and 74.44
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 72.69 (3.41%) | 70.17 | 69.48 - 72.83 | 0.3391 times |
| Fri 08 August 2025 | 70.29 (-0.82%) | 71.41 | 68.09 - 71.41 | 0.5806 times |
| Fri 01 August 2025 | 70.87 (-4.99%) | 74.35 | 69.59 - 74.38 | 0.6048 times |
| Fri 25 July 2025 | 74.59 (2.7%) | 72.74 | 71.30 - 74.73 | 1.0732 times |
| Fri 18 July 2025 | 72.63 (-2.86%) | 74.80 | 72.05 - 75.18 | 1.3217 times |
| Fri 11 July 2025 | 74.77 (2.01%) | 73.13 | 72.82 - 77.06 | 1.4602 times |
| Thu 03 July 2025 | 73.30 (3.04%) | 71.22 | 70.58 - 73.92 | 0.9133 times |
| Fri 27 June 2025 | 71.14 (2.4%) | 69.20 | 68.12 - 71.86 | 1.6594 times |
| Fri 20 June 2025 | 69.47 (-0.33%) | 70.34 | 67.98 - 70.82 | 1.1164 times |
| Fri 13 June 2025 | 69.70 (-3.64%) | 72.77 | 69.36 - 73.47 | 0.9312 times |
| Fri 06 June 2025 | 72.33 (5.93%) | 68.37 | 65.00 - 72.97 | 2.0555 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 70.39 and 75.13
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 72.69 (2.83%) | 70.50 | 68.09 - 72.83 | 0.3022 times |
| Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.4525 times |
| Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.7197 times |
| Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 1.2948 times |
| Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 1.0312 times |
| Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 1.3169 times |
| Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.797 times |
| Fri 31 January 2025 | 96.55 (5.03%) | 92.57 | 88.63 - 100.24 | 0.8518 times |
| Tue 31 December 2024 | 91.93 (-10.43%) | 98.60 | 91.06 - 100.37 | 0.6068 times |
| Tue 26 November 2024 | 102.64 (-1.95%) | 104.92 | 97.98 - 107.84 | 0.6269 times |
| Thu 31 October 2024 | 104.68 (-5.13%) | 109.84 | 103.96 - 110.13 | 0.757 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.69 |
| 100 day DMA | 75.89 |
| 150 day DMA | 80.94 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.27 | 69.96 |
| 12 day EMA | 71.23 | 70.96 | 70.98 |
| 20 day EMA | 71.62 | 71.51 | 71.58 |
| 35 day EMA | 71.95 | 71.91 | 71.97 |
| 50 day EMA | 72.21 | 72.19 | 72.24 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.61 | 69.61 |
| 12 day SMA | 71.32 | 71.41 | 71.62 |
| 20 day SMA | 71.91 | 71.95 | 72.15 |
| 35 day SMA | 72.19 | 72.1 | 72.07 |
| 50 day SMA | 71.69 | 71.84 | 72.03 |
| 100 day SMA | 75.89 | 75.96 | 76.06 |
| 150 day SMA | 80.94 | 81.06 | 81.2 |
| 200 day SMA | 85.78 | 85.96 | 86.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.