CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets CooperCompanies

Strong Daily Stock price targets for CooperCompanies COO are 89.37 and 95.63

Daily Target 184.66
Daily Target 287.81
Daily Target 390.92
Daily Target 494.07
Daily Target 597.18

Daily price and volume Cooper Companies

Date Closing Open Range Volume
Wed 17 July 2024 90.96 (0.91%) 88.00 87.77 - 94.03 1.154 times
Tue 16 July 2024 90.14 (1.66%) 91.99 88.11 - 91.99 1.342 times
Mon 15 July 2024 88.67 (-2.36%) 90.17 88.37 - 90.77 0.8986 times
Fri 12 July 2024 90.81 (2.52%) 88.82 88.65 - 91.60 1.1154 times
Thu 11 July 2024 88.58 (3.54%) 86.55 86.48 - 89.55 1.983 times
Wed 10 July 2024 85.55 (-0.15%) 85.97 84.79 - 86.53 0.7396 times
Tue 09 July 2024 85.68 (0.04%) 85.98 85.00 - 86.25 0.8979 times
Mon 08 July 2024 85.65 (-0.29%) 86.11 85.41 - 87.05 0.7744 times
Fri 05 July 2024 85.90 (0.46%) 85.86 84.76 - 85.96 0.6712 times
Wed 03 July 2024 85.51 (0%) 86.32 85.02 - 86.69 0.4242 times
Wed 03 July 2024 85.51 (-1.16%) 86.32 85.02 - 86.69 0.4242 times

 Daily chart CooperCompanies

Weekly price and charts CooperCompanies

Strong weekly Stock price targets for CooperCompanies COO are 89.37 and 95.63

Weekly Target 184.66
Weekly Target 287.81
Weekly Target 390.92
Weekly Target 494.07
Weekly Target 597.18

Weekly price and volumes for Cooper Companies

Date Closing Open Range Volume
Wed 17 July 2024 90.96 (0.17%) 90.17 87.77 - 94.03 0.985 times
Fri 12 July 2024 90.81 (5.72%) 86.11 84.79 - 91.60 1.5989 times
Fri 05 July 2024 85.90 (0.46%) 86.32 84.76 - 86.69 0.3178 times
Wed 03 July 2024 85.51 (-2.05%) 87.30 85.02 - 88.11 0.4648 times
Fri 28 June 2024 87.30 (-4.6%) 92.14 86.70 - 92.14 1.6414 times
Fri 21 June 2024 91.51 (-0.16%) 92.19 90.49 - 93.17 0.7248 times
Tue 18 June 2024 91.66 (-1.94%) 92.72 91.45 - 93.17 0.3397 times
Fri 14 June 2024 93.47 (-0.96%) 93.61 92.64 - 96.09 1.1545 times
Fri 07 June 2024 94.38 (0.07%) 94.33 92.30 - 95.95 1.1598 times
Fri 31 May 2024 94.31 (-0.14%) 94.08 89.67 - 96.13 1.6134 times
Thu 23 May 2024 94.44 (-2.95%) 97.29 94.26 - 97.86 0.5427 times

 weekly chart CooperCompanies

Monthly price and charts CooperCompanies

Strong monthly Stock price targets for CooperCompanies COO are 87.86 and 97.13

Monthly Target 180.65
Monthly Target 285.8
Monthly Target 389.916666666667
Monthly Target 495.07
Monthly Target 599.19

Monthly price and volumes Cooper Companies

Date Closing Open Range Volume
Wed 17 July 2024 90.96 (4.19%) 87.30 84.76 - 94.03 1.1119 times
Fri 28 June 2024 87.30 (-7.43%) 94.33 86.70 - 96.09 1.6582 times
Fri 31 May 2024 94.31 (5.89%) 89.03 87.96 - 98.58 1.4463 times
Tue 30 April 2024 89.06 (-12.22%) 101.04 88.13 - 101.09 1.5236 times
Thu 28 March 2024 101.46 (8.4%) 102.04 97.72 - 104.07 1.6357 times
Thu 29 February 2024 93.60 (-74.91%) 374.69 93.29 - 381.52 1.0714 times
Wed 31 January 2024 373.03 (-1.43%) 374.07 362.45 - 393.40 0.3519 times
Fri 29 December 2023 378.44 (12.32%) 336.61 330.21 - 382.51 0.4125 times
Thu 30 November 2023 336.92 (8.07%) 312.03 310.37 - 347.12 0.36 times
Tue 31 October 2023 311.75 (-1.97%) 315.16 303.74 - 333.19 0.4285 times
Fri 29 September 2023 318.01 (-14.05%) 372.72 313.80 - 372.72 0.4863 times

 monthly chart CooperCompanies

DMA SMA EMA moving averages of Cooper Companies COO

DMA (daily moving average) of Cooper Companies COO

DMA period DMA value
5 day DMA 89.83
12 day DMA 87.46
20 day DMA 88.05
35 day DMA 90.45
50 day DMA 91.81
100 day DMA 94.21
150 day DMA 180.5
200 day DMA 217.52

EMA (exponential moving average) of Cooper Companies COO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5988.988.28
12 day EMA88.6488.2287.87
20 day EMA88.988.6888.53
35 day EMA89.8689.889.78
50 day EMA91.4891.591.56

SMA (simple moving average) of Cooper Companies COO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8388.7587.86
12 day SMA87.4687.0886.84
20 day SMA88.0588.0988.16
35 day SMA90.4590.4690.5
50 day SMA91.8191.8491.85
100 day SMA94.2194.2694.34
150 day SMA180.5182.26183.93
200 day SMA217.52218.63219.74
Back to top | Use Dark Theme