Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 63.73 and 64.82
| Daily Target 1 | 63.52 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.61 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.7 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.34 (-0.12%) | 64.44 | 64.20 - 65.29 | 1.0085 times | Fri 24 April 2026 | 64.42 (-0.82%) | 64.73 | 63.72 - 64.80 | 1.1237 times | Thu 23 April 2026 | 64.95 (-2.94%) | 66.93 | 64.40 - 67.16 | 1.2589 times | Wed 22 April 2026 | 66.92 (-0.56%) | 67.46 | 66.85 - 68.02 | 1.0861 times | Tue 21 April 2026 | 67.30 (-3.11%) | 69.89 | 67.09 - 69.89 | 0.8226 times | Mon 20 April 2026 | 69.46 (-0.86%) | 69.45 | 69.28 - 70.30 | 0.7229 times | Fri 17 April 2026 | 70.06 (0.98%) | 69.98 | 69.83 - 71.30 | 1.2969 times | Thu 16 April 2026 | 69.38 (-1.29%) | 70.34 | 69.29 - 70.97 | 1.0463 times | Wed 15 April 2026 | 70.29 (-1.84%) | 71.61 | 69.75 - 71.79 | 0.8176 times | Tue 14 April 2026 | 71.61 (-0.13%) | 71.87 | 71.25 - 72.63 | 0.8163 times | Mon 13 April 2026 | 71.70 (0.69%) | 70.74 | 69.83 - 71.80 | 0.7021 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 63.73 and 64.82
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.34 (-0.12%) | 64.44 | 64.20 - 65.29 | 0.2362 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.1747 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 1.0961 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.15 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.8506 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.9343 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.6321 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.3073 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.5409 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.0778 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.6849 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 59.58 and 68.49
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 66.896666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.34 (-10.01%) | 71.83 | 63.72 - 72.63 | 0.7107 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8384 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7128 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8795 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3688 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8901 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1724 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2078 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1642 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0554 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2496 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 68.47 |
| 20 day DMA | 69.36 |
| 35 day DMA | 70.64 |
| 50 day DMA | 74.4 |
| 100 day DMA | 77.88 |
| 150 day DMA | 75.62 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 66.3 | 67.24 |
| 12 day EMA | 67.59 | 68.18 | 68.86 |
| 20 day EMA | 69 | 69.49 | 70.02 |
| 35 day EMA | 71.77 | 72.21 | 72.67 |
| 50 day EMA | 74.11 | 74.51 | 74.92 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.61 | 67.74 |
| 12 day SMA | 68.47 | 69.06 | 69.67 |
| 20 day SMA | 69.36 | 69.63 | 69.99 |
| 35 day SMA | 70.64 | 71.14 | 71.68 |
| 50 day SMA | 74.4 | 74.77 | 75.12 |
| 100 day SMA | 77.88 | 78.02 | 78.15 |
| 150 day SMA | 75.62 | 75.64 | 75.64 |
| 200 day SMA | 74.44 | 74.49 | 74.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.