Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 56.25 and 57.53
| Daily Target 1 | 55.22 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.503333333333 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.78 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.77 (-0.25%) | 56.37 | 55.73 - 57.01 | 0.9129 times | Fri 02 October 2026 | 56.91 (-0.87%) | 57.52 | 56.72 - 57.69 | 0.7653 times | Thu 01 October 2026 | 57.41 (1.56%) | 56.46 | 55.95 - 57.55 | 1.1323 times | Wed 30 September 2026 | 56.53 (-0.18%) | 56.62 | 56.36 - 57.37 | 1.1316 times | Tue 29 September 2026 | 56.63 (0.11%) | 56.23 | 55.84 - 56.74 | 1.2494 times | Mon 28 September 2026 | 56.57 (2.15%) | 55.08 | 54.63 - 56.87 | 1.0933 times | Fri 25 September 2026 | 55.38 (-0.04%) | 55.18 | 55.02 - 56.18 | 1.0297 times | Thu 24 September 2026 | 55.40 (-1.19%) | 56.06 | 54.85 - 56.64 | 1.1065 times | Wed 23 September 2026 | 56.07 (1.41%) | 55.13 | 54.56 - 56.08 | 0.9563 times | Tue 22 September 2026 | 55.29 (2.16%) | 54.21 | 54.08 - 55.49 | 0.6227 times | Mon 21 September 2026 | 54.12 (-2.12%) | 55.13 | 54.10 - 55.53 | 0.9678 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 56.25 and 57.53
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.77 (-0.25%) | 56.37 | 55.73 - 57.01 | 0.2509 times | Fri 02 October 2026 | 56.91 (2.76%) | 55.08 | 54.63 - 57.69 | 1.4762 times | Fri 25 September 2026 | 55.38 (0.16%) | 55.13 | 54.08 - 56.64 | 1.2869 times | Fri 18 September 2026 | 55.29 (2.56%) | 54.78 | 52.78 - 55.92 | 1.8834 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 2.3878 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.5817 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.4233 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.498 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.5903 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 0.6215 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.6123 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 56.25 and 58.21
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.77 (0.42%) | 56.46 | 55.73 - 57.69 | 0.2446 times | Wed 30 September 2026 | 56.53 (-19.35%) | 70.26 | 51.01 - 71.07 | 2.2032 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.7189 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8998 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.569 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 1.0202 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8833 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8489 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7217 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8905 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3859 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.38 |
| 35 day DMA | 63.44 |
| 50 day DMA | 66.7 |
| 100 day DMA | 66.9 |
| 150 day DMA | 67.48 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.72 | 56.62 |
| 12 day EMA | 56.88 | 56.9 | 56.9 |
| 20 day EMA | 58.4 | 58.57 | 58.74 |
| 35 day EMA | 61.62 | 61.91 | 62.2 |
| 50 day EMA | 66.03 | 66.41 | 66.8 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.81 | 56.5 |
| 12 day SMA | 56.03 | 55.78 | 55.59 |
| 20 day SMA | 56.38 | 57.02 | 57.7 |
| 35 day SMA | 63.44 | 64 | 64.56 |
| 50 day SMA | 66.7 | 66.97 | 67.23 |
| 100 day SMA | 66.9 | 66.93 | 66.96 |
| 150 day SMA | 67.48 | 67.66 | 67.84 |
| 200 day SMA | 71.19 | 71.32 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.