Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 102.13 and 106.39
| Daily Target 1 | 98.58 |
| Daily Target 2 | 101.41 |
| Daily Target 3 | 102.84 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 107.1 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.24 (1.41%) | 102.10 | 100.01 - 104.27 | 0.6994 times | Thu 29 January 2026 | 102.79 (1.37%) | 102.17 | 102.00 - 105.72 | 1.2962 times | Wed 28 January 2026 | 101.40 (1.53%) | 99.46 | 99.43 - 101.52 | 0.5606 times | Tue 27 January 2026 | 99.87 (1.44%) | 98.75 | 98.29 - 99.93 | 1.2218 times | Mon 26 January 2026 | 98.45 (0.1%) | 99.50 | 97.77 - 100.00 | 0.5988 times | Fri 23 January 2026 | 98.35 (1.52%) | 97.26 | 97.16 - 99.41 | 0.6654 times | Thu 22 January 2026 | 96.88 (-0.28%) | 97.01 | 95.97 - 97.01 | 1.3048 times | Wed 21 January 2026 | 97.15 (1.73%) | 97.04 | 96.38 - 97.92 | 1.7796 times | Tue 20 January 2026 | 95.50 (-2.73%) | 97.60 | 94.98 - 98.67 | 1.1355 times | Fri 16 January 2026 | 98.18 (-0.8%) | 99.55 | 97.00 - 99.70 | 0.7379 times | Thu 15 January 2026 | 98.97 (-1.42%) | 100.26 | 98.16 - 100.52 | 0.6086 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 101.01 and 108.96
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 102.57666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9256 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0332 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2014 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.3989 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5615 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1866 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6454 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.5969 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3759 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.0746 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6421 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 98.69 and 111.28
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9255 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 0.9995 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7899 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.849 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0348 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9521 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9156 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1376 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2273 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1688 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.563 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 99.35 |
| 20 day DMA | 98.36 |
| 35 day DMA | 96.25 |
| 50 day DMA | 94.32 |
| 100 day DMA | 92.6 |
| 150 day DMA | 93.28 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 100.58 | 99.48 |
| 12 day EMA | 99.77 | 98.96 | 98.26 |
| 20 day EMA | 98.4 | 97.79 | 97.26 |
| 35 day EMA | 96.52 | 96.07 | 95.67 |
| 50 day EMA | 94.67 | 94.28 | 93.93 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 100.17 | 98.99 |
| 12 day SMA | 99.35 | 98.7 | 98.09 |
| 20 day SMA | 98.36 | 97.83 | 97.32 |
| 35 day SMA | 96.25 | 95.94 | 95.66 |
| 50 day SMA | 94.32 | 94.01 | 93.78 |
| 100 day SMA | 92.6 | 92.47 | 92.38 |
| 150 day SMA | 93.28 | 93.19 | 93.1 |
| 200 day SMA | 92.35 | 92.26 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.