Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 92.81 and 94.26
| Daily Target 1 | 91.63 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.08 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 94.53 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.43 (0.59%) | 92.63 | 92.18 - 93.63 | 1.0344 times | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 1.3356 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.6536 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.6318 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 0.9458 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.4092 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.4278 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.5534 times | Wed 26 November 2025 | 87.09 (0.54%) | 86.45 | 86.40 - 87.64 | 0.8484 times | Tue 25 November 2025 | 86.62 (-1.07%) | 86.66 | 85.70 - 86.98 | 1.16 times | Mon 24 November 2025 | 87.56 (0.22%) | 87.37 | 86.32 - 88.13 | 0.4664 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 92.81 and 94.87
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.43 (-0.28%) | 92.53 | 92.18 - 94.24 | 0.5754 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.2304 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.7352 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.323 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.4397 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.2011 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2291 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.1456 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.9088 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.2118 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 1.0848 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 91.01 and 97.5
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 92.36 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.43 (5.34%) | 89.13 | 88.58 - 95.07 | 0.3054 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7946 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.854 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0409 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9576 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.921 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1442 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2345 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1756 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5722 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0315 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 90.15 |
| 20 day DMA | 89.81 |
| 35 day DMA | 88.97 |
| 50 day DMA | 89.61 |
| 100 day DMA | 92.26 |
| 150 day DMA | 91.75 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.19 | 91.85 |
| 12 day EMA | 91.1 | 90.68 | 90.28 |
| 20 day EMA | 90.36 | 90.04 | 89.74 |
| 35 day EMA | 90.29 | 90.1 | 89.94 |
| 50 day EMA | 90.46 | 90.34 | 90.24 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.16 | 91.64 |
| 12 day SMA | 90.15 | 89.66 | 89.25 |
| 20 day SMA | 89.81 | 89.55 | 89.25 |
| 35 day SMA | 88.97 | 88.79 | 88.6 |
| 50 day SMA | 89.61 | 89.65 | 89.77 |
| 100 day SMA | 92.26 | 92.24 | 92.24 |
| 150 day SMA | 91.75 | 91.71 | 91.7 |
| 200 day SMA | 92.06 | 92.08 | 92.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.