Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 121.73 and 124.64
| Daily Target 1 | 121.19 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 127.01 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.35 (-1.25%) | 123.89 | 123.02 - 125.93 | 0.5079 times | Mon 04 May 2026 | 124.91 (1.4%) | 124.00 | 121.70 - 125.27 | 0.9474 times | Fri 01 May 2026 | 123.19 (-2.06%) | 125.00 | 122.47 - 125.76 | 0.9463 times | Thu 30 April 2026 | 125.78 (-1.93%) | 124.54 | 123.77 - 128.10 | 1.4524 times | Wed 29 April 2026 | 128.25 (3.16%) | 126.00 | 125.08 - 128.28 | 1.1749 times | Tue 28 April 2026 | 124.32 (2.17%) | 124.17 | 122.46 - 124.56 | 0.8799 times | Mon 27 April 2026 | 121.68 (0.02%) | 122.21 | 120.22 - 123.65 | 1.4849 times | Fri 24 April 2026 | 121.66 (-2.18%) | 124.17 | 120.49 - 125.00 | 0.8412 times | Thu 23 April 2026 | 124.37 (1.44%) | 123.39 | 123.38 - 125.58 | 0.9674 times | Wed 22 April 2026 | 122.60 (1.95%) | 121.44 | 120.91 - 123.22 | 0.7977 times | Tue 21 April 2026 | 120.26 (3.27%) | 117.04 | 116.72 - 120.62 | 0.9894 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 120.41 and 124.64
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 123.66 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.35 (0.13%) | 124.00 | 121.70 - 125.93 | 0.3127 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.276 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 0.8478 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.0261 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.858 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.7869 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.007 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.7616 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.3314 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.7923 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.7789 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 120.41 and 124.64
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 121.39 |
| Monthly Target 3 | 123.66 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 123.35 (-1.93%) | 125.00 | 121.70 - 125.93 | 0.1474 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1787 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5303 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0848 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0102 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.091 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8623 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9267 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1295 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0392 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9994 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 123.07 |
| 20 day DMA | 122.35 |
| 35 day DMA | 125.25 |
| 50 day DMA | 122.3 |
| 100 day DMA | 111.13 |
| 150 day DMA | 103.96 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.52 | 124.32 |
| 12 day EMA | 123.71 | 123.78 | 123.57 |
| 20 day EMA | 123.54 | 123.56 | 123.42 |
| 35 day EMA | 122.06 | 121.98 | 121.81 |
| 50 day EMA | 121.6 | 121.53 | 121.39 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 125.29 | 124.64 |
| 12 day SMA | 123.07 | 122.46 | 122.18 |
| 20 day SMA | 122.35 | 122.77 | 123.11 |
| 35 day SMA | 125.25 | 125.21 | 125.07 |
| 50 day SMA | 122.3 | 122.04 | 121.78 |
| 100 day SMA | 111.13 | 110.83 | 110.51 |
| 150 day SMA | 103.96 | 103.77 | 103.6 |
| 200 day SMA | 101.7 | 101.54 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.