Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 126.06 and 128.96
| Daily Target 1 | 123.85 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 126.75 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 129.65 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.89 (0.7%) | 125.84 | 125.23 - 128.13 | 0.7931 times | Thu 19 March 2026 | 126.01 (2.56%) | 124.12 | 123.97 - 126.35 | 0.6955 times | Tue 17 March 2026 | 122.87 (1.28%) | 121.95 | 121.21 - 123.96 | 0.8674 times | Mon 16 March 2026 | 121.32 (-0.47%) | 121.19 | 120.40 - 122.38 | 0.8242 times | Fri 13 March 2026 | 121.89 (1.36%) | 119.68 | 119.24 - 122.26 | 1.1859 times | Thu 12 March 2026 | 120.26 (2.78%) | 118.00 | 117.66 - 120.99 | 1.3925 times | Wed 11 March 2026 | 117.01 (2.51%) | 114.00 | 113.21 - 117.16 | 0.5623 times | Tue 10 March 2026 | 114.15 (-2.48%) | 116.12 | 112.93 - 116.54 | 1.5181 times | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.901 times | Fri 06 March 2026 | 117.07 (0.21%) | 118.77 | 116.60 - 119.48 | 1.2601 times | Thu 05 March 2026 | 116.82 (1.01%) | 117.00 | 115.83 - 118.52 | 1.0778 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 123.65 and 131.38
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 125.14 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8347 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4593 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9644 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8537 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9376 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1957 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.143 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0323 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7463 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.833 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 0.9686 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 119.91 and 135.11
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.89 (11.84%) | 119.28 | 112.93 - 128.13 | 1.0575 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0336 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9626 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0396 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8216 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8831 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0763 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9902 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9523 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1832 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2765 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 119.75 |
| 20 day DMA | 116.95 |
| 35 day DMA | 113.2 |
| 50 day DMA | 108.76 |
| 100 day DMA | 99.89 |
| 150 day DMA | 97.7 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.99 | 122.54 | 120.8 |
| 12 day EMA | 120.59 | 119.44 | 118.24 |
| 20 day EMA | 117.81 | 116.86 | 115.9 |
| 35 day EMA | 113.32 | 112.52 | 111.73 |
| 50 day EMA | 109.23 | 108.51 | 107.8 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 122.47 | 120.67 |
| 12 day SMA | 119.75 | 119.05 | 118.4 |
| 20 day SMA | 116.95 | 116.18 | 115.41 |
| 35 day SMA | 113.2 | 112.51 | 111.81 |
| 50 day SMA | 108.76 | 108.1 | 107.52 |
| 100 day SMA | 99.89 | 99.5 | 99.14 |
| 150 day SMA | 97.7 | 97.49 | 97.29 |
| 200 day SMA | 96.52 | 96.32 | 96.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.