Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 988.79 and 1002.13
| Daily Target 1 | 986.33 |
| Daily Target 2 | 991.24 |
| Daily Target 3 | 999.66666666667 |
| Daily Target 4 | 1004.58 |
| Daily Target 5 | 1013.01 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 996.16 (-0.56%) | 1006.49 | 994.75 - 1008.09 | 0.8389 times | Mon 16 March 2026 | 1001.74 (-0.65%) | 1010.50 | 995.43 - 1012.65 | 0.8622 times | Fri 13 March 2026 | 1008.31 (0.5%) | 1000.14 | 1000.10 - 1012.83 | 0.4645 times | Thu 12 March 2026 | 1003.32 (1.12%) | 988.61 | 984.00 - 1006.21 | 1.1571 times | Wed 11 March 2026 | 992.23 (-1.29%) | 998.36 | 987.89 - 998.36 | 0.3657 times | Mon 09 March 2026 | 1005.15 (0.65%) | 989.91 | 987.52 - 1007.41 | 0.8666 times | Fri 06 March 2026 | 998.62 (1.63%) | 981.01 | 960.46 - 1002.50 | 0.9194 times | Thu 05 March 2026 | 982.57 (-2.4%) | 996.50 | 978.81 - 999.25 | 1.9232 times | Wed 04 March 2026 | 1006.74 (-0.1%) | 1005.00 | 997.00 - 1014.00 | 1.2524 times | Tue 03 March 2026 | 1007.77 (0.5%) | 1002.54 | 1000.63 - 1015.75 | 1.3501 times | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 1.3774 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 986.51 and 1004.41
| Weekly Target 1 | 983.29 |
| Weekly Target 2 | 989.72 |
| Weekly Target 3 | 1001.1866666667 |
| Weekly Target 4 | 1007.62 |
| Weekly Target 5 | 1019.09 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 996.16 (-1.2%) | 1010.50 | 994.75 - 1012.65 | 0.3501 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.5873 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.404 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.331 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0024 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3795 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4222 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.5012 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.826 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1964 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0905 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 948.13 and 1008.49
| Monthly Target 1 | 932.12 |
| Monthly Target 2 | 964.14 |
| Monthly Target 3 | 992.48 |
| Monthly Target 4 | 1024.5 |
| Monthly Target 5 | 1052.84 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 996.16 (-1.45%) | 1010.91 | 960.46 - 1020.82 | 0.4067 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9791 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.897 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1138 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8739 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.197 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2588 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1641 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1214 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9883 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0514 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1000.35 |
| 12 day DMA | 1001.35 |
| 20 day DMA | 998.16 |
| 35 day DMA | 991 |
| 50 day DMA | 976.25 |
| 100 day DMA | 937.1 |
| 150 day DMA | 940.48 |
| 200 day DMA | 950.49 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.15 | 1002.14 | 1002.34 |
| 12 day EMA | 999.43 | 1000.02 | 999.71 |
| 20 day EMA | 995.87 | 995.84 | 995.22 |
| 35 day EMA | 982.56 | 981.76 | 980.58 |
| 50 day EMA | 969.53 | 968.44 | 967.08 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.35 | 1002.15 | 1001.53 |
| 12 day SMA | 1001.35 | 1000.56 | 999.98 |
| 20 day SMA | 998.16 | 999.28 | 1000.12 |
| 35 day SMA | 991 | 990.47 | 989.94 |
| 50 day SMA | 976.25 | 973.42 | 970.63 |
| 100 day SMA | 937.1 | 936.51 | 935.85 |
| 150 day SMA | 940.48 | 940.45 | 940.36 |
| 200 day SMA | 950.49 | 950.57 | 950.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.