Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 929.5 and 947.95
| Daily Target 1 | 915.96 |
| Daily Target 2 | 924.59 |
| Daily Target 3 | 934.40666666667 |
| Daily Target 4 | 943.04 |
| Daily Target 5 | 952.86 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (-2.48%) | 931.15 | 925.77 - 944.22 | 1.0878 times | Wed 19 August 2026 | 956.99 (-0.45%) | 960.23 | 956.00 - 978.70 | 1.1606 times | Tue 18 August 2026 | 961.35 (0.82%) | 966.11 | 955.03 - 971.96 | 1.3039 times | Mon 17 August 2026 | 953.50 (-0.79%) | 954.84 | 949.42 - 956.75 | 0.8784 times | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.8236 times | Thu 13 August 2026 | 961.65 (1.27%) | 954.25 | 949.51 - 962.58 | 0.4223 times | Wed 12 August 2026 | 949.58 (0.56%) | 937.40 | 935.05 - 951.39 | 0.9274 times | Tue 11 August 2026 | 944.32 (-0.88%) | 950.05 | 938.09 - 954.90 | 1.2731 times | Mon 10 August 2026 | 952.75 (0.52%) | 942.47 | 940.56 - 952.89 | 1.0457 times | Fri 07 August 2026 | 947.82 (-0.14%) | 943.51 | 937.51 - 949.79 | 1.0772 times | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.496 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 903.04 and 955.97
| Weekly Target 1 | 892.97 |
| Weekly Target 2 | 913.1 |
| Weekly Target 3 | 945.9 |
| Weekly Target 4 | 966.03 |
| Weekly Target 5 | 998.83 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (-2.9%) | 954.84 | 925.77 - 978.70 | 1.0379 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 1.0523 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.4795 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.3854 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2627 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7401 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0243 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.1833 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7559 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0787 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9652 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 903.04 and 955.97
| Monthly Target 1 | 892.97 |
| Monthly Target 2 | 913.1 |
| Monthly Target 3 | 945.9 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 998.83 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (-1.96%) | 965.15 | 925.77 - 978.70 | 0.6609 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9321 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7954 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0806 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9069 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8448 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2111 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1096 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3777 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.081 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4806 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 953.23 |
| 12 day DMA | 951.12 |
| 20 day DMA | 952.42 |
| 35 day DMA | 943.77 |
| 50 day DMA | 947.85 |
| 100 day DMA | 976.75 |
| 150 day DMA | 980.17 |
| 200 day DMA | 959.37 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.1 | 957.04 | 957.07 |
| 12 day EMA | 950.89 | 954.1 | 953.58 |
| 20 day EMA | 950.1 | 951.88 | 951.34 |
| 35 day EMA | 951.16 | 952.22 | 951.94 |
| 50 day EMA | 950.47 | 951.17 | 950.93 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.23 | 958.92 | 957.44 |
| 12 day SMA | 951.12 | 952.34 | 952.1 |
| 20 day SMA | 952.42 | 952.51 | 950.96 |
| 35 day SMA | 943.77 | 944.29 | 943.36 |
| 50 day SMA | 947.85 | 948.85 | 949.08 |
| 100 day SMA | 976.75 | 977.38 | 977.77 |
| 150 day SMA | 980.17 | 980.32 | 980.28 |
| 200 day SMA | 959.37 | 959.26 | 959.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.