Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 2.45 and 2.54
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.52 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.61 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.51 (0.4%) | 2.52 | 2.48 - 2.57 | 0.6161 times | Thu 12 February 2026 | 2.50 (-1.19%) | 2.52 | 2.46 - 2.57 | 0.6235 times | Wed 11 February 2026 | 2.53 (-0.39%) | 2.55 | 2.50 - 2.59 | 0.6811 times | Tue 10 February 2026 | 2.54 (-0.39%) | 2.56 | 2.53 - 2.69 | 1.0366 times | Mon 09 February 2026 | 2.55 (-4.14%) | 2.66 | 2.47 - 2.67 | 1.2117 times | Fri 06 February 2026 | 2.66 (-15.56%) | 2.85 | 2.44 - 3.00 | 2.7316 times | Thu 05 February 2026 | 3.15 (-8.16%) | 3.36 | 3.08 - 3.44 | 1.1315 times | Wed 04 February 2026 | 3.43 (8.54%) | 3.21 | 3.19 - 3.47 | 0.7967 times | Tue 03 February 2026 | 3.16 (-2.47%) | 3.26 | 3.11 - 3.31 | 0.4443 times | Mon 02 February 2026 | 3.24 (2.21%) | 3.18 | 3.11 - 3.31 | 0.7268 times | Fri 30 January 2026 | 3.17 (1.93%) | 3.11 | 3.08 - 3.18 | 0.4829 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.37 and 2.6
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5533333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.51 (-5.64%) | 2.66 | 2.46 - 2.69 | 1.6785 times | Fri 06 February 2026 | 2.66 (-16.09%) | 3.18 | 2.44 - 3.47 | 2.3476 times | Fri 30 January 2026 | 3.17 (-5.65%) | 3.36 | 3.06 - 3.37 | 0.8804 times | Fri 23 January 2026 | 3.36 (9.8%) | 3.06 | 2.98 - 3.40 | 0.7291 times | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 0.7693 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.109 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.3834 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.1373 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 0.7924 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.1732 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 0.8846 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 1.96 and 2.99
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 0.9018 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.81 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8743 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.709 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8474 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9094 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.6902 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1102 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.02 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1278 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0203 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.62 | 2.68 |
| 12 day EMA | 2.78 | 2.83 | 2.89 |
| 20 day EMA | 2.9 | 2.94 | 2.99 |
| 35 day EMA | 3.03 | 3.06 | 3.09 |
| 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.56 | 2.69 |
| 12 day SMA | 2.88 | 2.93 | 2.99 |
| 20 day SMA | 3.01 | 3.04 | 3.08 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.13 | 3.15 | 3.16 |
| 100 day SMA | 3.48 | 3.5 | 3.51 |
| 150 day SMA | 3.85 | 3.86 | 3.88 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.