Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 83.42 and 85
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.4 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.78 (0.08%) | 83.51 | 83.05 - 84.63 | 0.7896 times | Thu 12 February 2026 | 83.71 (-0.14%) | 83.98 | 82.69 - 85.15 | 1.1568 times | Wed 11 February 2026 | 83.83 (0.9%) | 83.36 | 82.89 - 83.92 | 1.3685 times | Tue 10 February 2026 | 83.08 (2.42%) | 81.40 | 80.89 - 83.48 | 1.2442 times | Mon 09 February 2026 | 81.12 (0.91%) | 80.42 | 80.05 - 81.21 | 0.7047 times | Fri 06 February 2026 | 80.39 (1.66%) | 79.08 | 79.08 - 80.52 | 0.5126 times | Thu 05 February 2026 | 79.08 (-0.6%) | 78.68 | 78.64 - 80.21 | 1.2348 times | Wed 04 February 2026 | 79.56 (3.85%) | 77.25 | 76.65 - 79.87 | 1.0526 times | Tue 03 February 2026 | 76.61 (2.08%) | 74.78 | 74.50 - 77.06 | 1.0287 times | Mon 02 February 2026 | 75.05 (0.96%) | 73.64 | 73.37 - 75.08 | 0.9075 times | Fri 30 January 2026 | 74.34 (-1.98%) | 75.15 | 73.15 - 75.68 | 1.2864 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 81.92 and 87.02
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 82.993333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.7273 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.5542 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.5607 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.8688 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.0338 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.2609 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.384 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.0909 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.4469 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.0725 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.0943 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.58 and 90.36
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.78 (12.7%) | 73.64 | 73.37 - 85.15 | 0.6094 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9104 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.753 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9244 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1446 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0697 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2105 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1847 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9098 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2834 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5548 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 79.7 |
| 20 day DMA | 76.67 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.8 |
| 100 day DMA | 74.11 |
| 150 day DMA | 74.73 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.33 | 81.64 |
| 12 day EMA | 80.21 | 79.56 | 78.8 |
| 20 day EMA | 78.27 | 77.69 | 77.06 |
| 35 day EMA | 76.59 | 76.17 | 75.73 |
| 50 day EMA | 75.41 | 75.07 | 74.72 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 82.43 | 81.5 |
| 12 day SMA | 79.7 | 78.7 | 77.79 |
| 20 day SMA | 76.67 | 76.1 | 75.52 |
| 35 day SMA | 75.07 | 74.8 | 74.54 |
| 50 day SMA | 74.8 | 74.57 | 74.34 |
| 100 day SMA | 74.11 | 74.02 | 73.94 |
| 150 day SMA | 74.73 | 74.72 | 74.71 |
| 200 day SMA | 75.88 | 75.82 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.