Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 85.75 and 86.7
| Daily Target 1 | 85.58 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.53 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.48 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.26 (-0.52%) | 86.99 | 86.19 - 87.14 | 0.7354 times | Thu 21 May 2026 | 86.71 (0.43%) | 85.76 | 85.29 - 87.62 | 1.2291 times | Wed 20 May 2026 | 86.34 (0.24%) | 86.09 | 85.75 - 87.43 | 1.1212 times | Tue 19 May 2026 | 86.13 (-0.1%) | 85.85 | 85.10 - 86.69 | 1.1639 times | Mon 18 May 2026 | 86.22 (1.35%) | 85.57 | 85.07 - 86.40 | 0.6794 times | Fri 15 May 2026 | 85.07 (-2.11%) | 86.12 | 84.78 - 86.46 | 1.2891 times | Thu 14 May 2026 | 86.90 (1.47%) | 85.96 | 85.96 - 87.72 | 1.1714 times | Wed 13 May 2026 | 85.64 (-0.21%) | 85.29 | 85.10 - 87.43 | 0.676 times | Tue 12 May 2026 | 85.82 (1.24%) | 85.03 | 84.13 - 86.11 | 0.9414 times | Mon 11 May 2026 | 84.77 (-1.48%) | 85.70 | 84.46 - 86.37 | 0.993 times | Fri 08 May 2026 | 86.04 (0.96%) | 85.00 | 84.73 - 86.22 | 1.3113 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.67 and 88.22
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.0446 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.0747 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.7662 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.6956 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.3332 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9032 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.8301 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 0.9562 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.3252 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.0709 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.4813 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 81.92 and 86.99
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.26 (-0.8%) | 87.01 | 82.65 - 87.72 | 0.8924 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0738 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9742 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1563 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8938 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7393 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9076 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1238 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0503 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1884 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1632 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.7 |
| 35 day DMA | 84.31 |
| 50 day DMA | 82.8 |
| 100 day DMA | 80.86 |
| 150 day DMA | 78.21 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.29 | 86.08 |
| 12 day EMA | 85.94 | 85.88 | 85.73 |
| 20 day EMA | 85.46 | 85.38 | 85.24 |
| 35 day EMA | 84.33 | 84.22 | 84.07 |
| 50 day EMA | 83.18 | 83.05 | 82.9 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 86.09 | 86.13 |
| 12 day SMA | 85.93 | 85.9 | 85.84 |
| 20 day SMA | 85.7 | 85.75 | 85.76 |
| 35 day SMA | 84.31 | 84.11 | 83.89 |
| 50 day SMA | 82.8 | 82.7 | 82.63 |
| 100 day SMA | 80.86 | 80.74 | 80.62 |
| 150 day SMA | 78.21 | 78.15 | 78.07 |
| 200 day SMA | 77.52 | 77.46 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.