Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 73.98 and 76.09
| Daily Target 1 | 72.27 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 74.376666666667 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 76.49 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.90 (2.49%) | 73.73 | 73.06 - 75.17 | 1.3345 times | Tue 09 December 2025 | 73.08 (-1.4%) | 73.92 | 72.97 - 74.47 | 0.927 times | Mon 08 December 2025 | 74.12 (0.49%) | 74.50 | 74.02 - 75.83 | 1.3073 times | Fri 05 December 2025 | 73.76 (-0.26%) | 74.17 | 73.02 - 74.47 | 1.3695 times | Thu 04 December 2025 | 73.95 (0.04%) | 73.58 | 73.53 - 74.22 | 0.6206 times | Wed 03 December 2025 | 73.92 (2.81%) | 72.08 | 72.03 - 73.93 | 0.9532 times | Tue 02 December 2025 | 71.90 (-0.64%) | 73.04 | 71.21 - 73.04 | 0.871 times | Mon 01 December 2025 | 72.36 (-0.29%) | 72.45 | 71.95 - 73.42 | 1.451 times | Fri 28 November 2025 | 72.57 (0.67%) | 72.45 | 72.12 - 72.81 | 0.4371 times | Wed 26 November 2025 | 72.09 (0.78%) | 71.77 | 71.46 - 72.51 | 0.7287 times | Tue 25 November 2025 | 71.53 (2.2%) | 70.44 | 70.35 - 71.72 | 0.9869 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 73.94 and 76.8
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.90 (1.55%) | 74.50 | 72.97 - 75.83 | 0.7255 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.0704 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.6403 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.0504 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.1553 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 1.8142 times | Fri 31 October 2025 | 71.95 (0%) | 72.61 | 71.71 - 72.84 | 0.2387 times | Fri 31 October 2025 | 71.95 (-4.69%) | 75.73 | 71.71 - 76.02 | 1.4262 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 0.9731 times | Fri 17 October 2025 | 76.51 (2.15%) | 74.74 | 74.69 - 77.39 | 0.9059 times | Fri 10 October 2025 | 74.90 (-3.47%) | 77.61 | 74.66 - 78.49 | 1.412 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 73.06 and 77.68
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.90 (3.21%) | 72.45 | 71.21 - 75.83 | 0.3278 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8505 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0531 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9842 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1137 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.09 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8371 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1808 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4304 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1325 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8291 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 72.85 |
| 20 day DMA | 71.83 |
| 35 day DMA | 72.17 |
| 50 day DMA | 73.42 |
| 100 day DMA | 74.35 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.39 | 73.54 |
| 12 day EMA | 73.04 | 72.7 | 72.63 |
| 20 day EMA | 72.64 | 72.4 | 72.33 |
| 35 day EMA | 72.96 | 72.85 | 72.84 |
| 50 day EMA | 73.52 | 73.46 | 73.48 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.77 | 73.53 |
| 12 day SMA | 72.85 | 72.44 | 72.09 |
| 20 day SMA | 71.83 | 71.65 | 71.55 |
| 35 day SMA | 72.17 | 72.2 | 72.29 |
| 50 day SMA | 73.42 | 73.41 | 73.42 |
| 100 day SMA | 74.35 | 74.37 | 74.42 |
| 150 day SMA | 76.27 | 76.26 | 76.27 |
| 200 day SMA | 75.56 | 75.57 | 75.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.