Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 112.92 and 114.89
| Daily Target 1 | 111.38 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 113.34666666667 |
| Daily Target 4 | 114.46 |
| Daily Target 5 | 115.32 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 1.4047 times | Mon 04 May 2026 | 110.99 (-4.51%) | 115.64 | 110.95 - 116.64 | 0.905 times | Fri 01 May 2026 | 116.23 (0.48%) | 115.73 | 114.18 - 117.34 | 1.0755 times | Thu 30 April 2026 | 115.68 (3.03%) | 113.64 | 111.99 - 115.89 | 1.226 times | Wed 29 April 2026 | 112.28 (-2%) | 114.00 | 111.28 - 114.64 | 1.3769 times | Tue 28 April 2026 | 114.57 (-1.15%) | 115.39 | 113.60 - 116.95 | 0.6243 times | Mon 27 April 2026 | 115.90 (-1.74%) | 117.95 | 115.90 - 118.97 | 0.7388 times | Fri 24 April 2026 | 117.95 (1.6%) | 116.99 | 116.42 - 119.84 | 0.7707 times | Thu 23 April 2026 | 116.09 (-3.02%) | 120.00 | 115.07 - 121.20 | 1.0517 times | Wed 22 April 2026 | 119.71 (-1.07%) | 121.99 | 118.22 - 122.63 | 0.8264 times | Tue 21 April 2026 | 121.00 (-3.43%) | 125.04 | 120.78 - 127.08 | 1.1847 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 109.44 and 115.13
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (-2.25%) | 115.64 | 110.95 - 116.64 | 0.3472 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.7578 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7335 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9468 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6719 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9661 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.888 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.7833 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6315 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.274 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.666 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 109.09 and 115.48
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (-1.79%) | 115.73 | 110.95 - 117.34 | 0.1671 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4792 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6386 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2132 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1173 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7711 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9113 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7223 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8405 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1393 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8783 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 116.61 |
| 20 day DMA | 118.06 |
| 35 day DMA | 115.94 |
| 50 day DMA | 120.44 |
| 100 day DMA | 126.66 |
| 150 day DMA | 125.4 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.13 | 115.7 |
| 12 day EMA | 115.6 | 115.96 | 116.86 |
| 20 day EMA | 116.72 | 117.05 | 117.69 |
| 35 day EMA | 119.75 | 120.11 | 120.65 |
| 50 day EMA | 121.72 | 122.05 | 122.5 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.95 | 114.93 |
| 12 day SMA | 116.61 | 117.61 | 118.22 |
| 20 day SMA | 118.06 | 117.96 | 118.08 |
| 35 day SMA | 115.94 | 115.85 | 115.89 |
| 50 day SMA | 120.44 | 121.01 | 121.58 |
| 100 day SMA | 126.66 | 126.7 | 126.76 |
| 150 day SMA | 125.4 | 125.43 | 125.48 |
| 200 day SMA | 122.95 | 122.92 | 122.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.