Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 151.39 and 157.86
| Daily Target 1 | 146.54 |
| Daily Target 2 | 149.76 |
| Daily Target 3 | 153.00666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 159.48 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 152.99 (1.29%) | 150.30 | 149.78 - 156.25 | 1.1023 times | Thu 18 June 2026 | 151.04 (5.45%) | 148.14 | 147.63 - 153.00 | 1.4964 times | Wed 17 June 2026 | 143.23 (-0.09%) | 144.45 | 142.96 - 146.30 | 0.6166 times | Tue 16 June 2026 | 143.36 (-0.72%) | 145.44 | 142.93 - 147.00 | 0.8489 times | Mon 15 June 2026 | 144.40 (1.91%) | 147.55 | 143.52 - 151.95 | 1.655 times | Fri 12 June 2026 | 141.69 (1.87%) | 141.25 | 139.00 - 142.34 | 0.9524 times | Thu 11 June 2026 | 139.09 (8.23%) | 128.50 | 128.08 - 139.26 | 0.8991 times | Wed 10 June 2026 | 128.51 (-5.07%) | 133.38 | 128.29 - 135.27 | 0.7333 times | Tue 09 June 2026 | 135.37 (2.8%) | 133.00 | 131.56 - 136.32 | 1.1103 times | Mon 08 June 2026 | 131.68 (-1.43%) | 133.98 | 131.50 - 135.32 | 0.5857 times | Fri 05 June 2026 | 133.59 (0.34%) | 132.38 | 131.01 - 135.04 | 0.6485 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 151.39 and 157.86
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 153.00666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 152.99 (1.29%) | 150.30 | 149.78 - 156.25 | 0.264 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.1059 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.0254 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0984 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7766 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.4206 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.8135 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.6808 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.8208 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.9939 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.9621 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 140.54 and 168.71
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 145.77333333333 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 173.94 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 152.99 (7.07%) | 141.00 | 128.08 - 156.25 | 0.7953 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3031 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3445 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4894 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1027 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0156 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7009 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8283 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6565 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.764 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0355 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 139.84 |
| 20 day DMA | 139.92 |
| 35 day DMA | 133.25 |
| 50 day DMA | 128.86 |
| 100 day DMA | 129.43 |
| 150 day DMA | 127.63 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 144.75 | 141.6 |
| 12 day EMA | 142.66 | 140.78 | 138.92 |
| 20 day EMA | 139.46 | 138.04 | 136.67 |
| 35 day EMA | 134.42 | 133.33 | 132.29 |
| 50 day EMA | 129.69 | 128.74 | 127.83 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 144.74 | 142.35 |
| 12 day SMA | 139.84 | 138.41 | 137.23 |
| 20 day SMA | 139.92 | 139.13 | 138.35 |
| 35 day SMA | 133.25 | 132.2 | 131.19 |
| 50 day SMA | 128.86 | 128.18 | 127.55 |
| 100 day SMA | 129.43 | 129.26 | 129.12 |
| 150 day SMA | 127.63 | 127.45 | 127.29 |
| 200 day SMA | 126.25 | 126.08 | 125.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.