Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 138.97 and 143.03
| Daily Target 1 | 137.92 |
| Daily Target 2 | 140.02 |
| Daily Target 3 | 141.97666666667 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 146.04 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.13 (0.06%) | 143.10 | 139.87 - 143.93 | 0.8225 times | Thu 06 August 2026 | 142.05 (-5.93%) | 142.49 | 138.37 - 145.79 | 1.7296 times | Wed 05 August 2026 | 151.00 (2.97%) | 146.65 | 145.95 - 152.67 | 0.6823 times | Tue 04 August 2026 | 146.65 (0.4%) | 148.98 | 146.56 - 150.42 | 0.7538 times | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.6894 times | Fri 31 July 2026 | 141.22 (-0.71%) | 143.50 | 140.90 - 143.50 | 0.5151 times | Thu 30 July 2026 | 142.23 (4.37%) | 138.89 | 138.01 - 142.47 | 1.2996 times | Wed 29 July 2026 | 136.28 (-2.66%) | 136.95 | 135.79 - 140.32 | 0.9523 times | Tue 28 July 2026 | 140.01 (1.14%) | 138.44 | 136.37 - 140.64 | 1.2092 times | Mon 27 July 2026 | 138.43 (1.58%) | 139.71 | 136.29 - 140.96 | 1.346 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 1.2752 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 133.1 and 147.4
| Weekly Target 1 | 130.09 |
| Weekly Target 2 | 136.11 |
| Weekly Target 3 | 144.39 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 158.69 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1094 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2623 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3024 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9718 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0701 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.732 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.7954 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.22 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.3162 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.2204 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.3072 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 133.1 and 147.4
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 144.39 |
| Monthly Target 4 | 150.41 |
| Monthly Target 5 | 158.69 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 0.2133 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.9159 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0451 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.31 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3517 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4973 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1085 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.021 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7046 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8327 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.66 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 141.55 |
| 20 day DMA | 141.56 |
| 35 day DMA | 146.29 |
| 50 day DMA | 144.03 |
| 100 day DMA | 132.34 |
| 150 day DMA | 133.44 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 144.7 | 146.02 |
| 12 day EMA | 143.05 | 143.22 | 143.43 |
| 20 day EMA | 143.11 | 143.21 | 143.33 |
| 35 day EMA | 142.84 | 142.88 | 142.93 |
| 50 day EMA | 143.86 | 143.93 | 144.01 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 145.4 | 145.43 |
| 12 day SMA | 141.55 | 141.02 | 140.75 |
| 20 day SMA | 141.56 | 141.66 | 142.08 |
| 35 day SMA | 146.29 | 146.55 | 146.58 |
| 50 day SMA | 144.03 | 144.03 | 144.05 |
| 100 day SMA | 132.34 | 132.08 | 131.8 |
| 150 day SMA | 133.44 | 133.36 | 133.22 |
| 200 day SMA | 130.59 | 130.51 | 130.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.