Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 133.19 and 135.11
| Daily Target 1 | 131.63 |
| Daily Target 2 | 132.82 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 135.47 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.01 (0.37%) | 132.91 | 132.36 - 134.28 | 0.3587 times | Thu 22 January 2026 | 133.52 (-0.43%) | 134.69 | 132.44 - 137.31 | 0.9292 times | Wed 21 January 2026 | 134.10 (1.78%) | 133.61 | 132.88 - 135.84 | 0.8038 times | Tue 20 January 2026 | 131.76 (0.03%) | 131.45 | 129.95 - 133.71 | 0.9868 times | Fri 16 January 2026 | 131.72 (2.17%) | 129.22 | 127.56 - 132.23 | 1.5154 times | Thu 15 January 2026 | 128.92 (3.52%) | 125.38 | 125.20 - 129.81 | 0.8463 times | Wed 14 January 2026 | 124.54 (-4.24%) | 130.41 | 124.25 - 130.66 | 2.3341 times | Tue 13 January 2026 | 130.05 (-1.01%) | 130.78 | 129.27 - 132.33 | 0.6871 times | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.6925 times | Fri 09 January 2026 | 130.90 (0.45%) | 131.60 | 128.99 - 132.27 | 0.8461 times | Thu 08 January 2026 | 130.31 (2.27%) | 127.95 | 127.95 - 130.55 | 0.5841 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 131.98 and 139.34
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 133.75666666667 |
| Weekly Target 4 | 137.56 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.9733 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.9208 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.6836 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3062 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0895 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4584 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.0626 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.2367 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.0803 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.1886 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.3908 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 127.24 and 144.09
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 130.59333333333 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.01 (11.11%) | 121.83 | 120.46 - 137.31 | 0.9384 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8214 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9707 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7693 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8953 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2136 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9355 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0515 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3856 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0186 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0358 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 130.72 |
| 20 day DMA | 127.64 |
| 35 day DMA | 124.15 |
| 50 day DMA | 123.44 |
| 100 day DMA | 122.5 |
| 150 day DMA | 118.99 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 132.18 | 131.51 |
| 12 day EMA | 130.55 | 129.92 | 129.27 |
| 20 day EMA | 128.6 | 128.03 | 127.45 |
| 35 day EMA | 126.54 | 126.1 | 125.66 |
| 50 day EMA | 124.57 | 124.18 | 123.8 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132 | 130.21 |
| 12 day SMA | 130.72 | 130.16 | 129.87 |
| 20 day SMA | 127.64 | 127.04 | 126.55 |
| 35 day SMA | 124.15 | 123.78 | 123.38 |
| 50 day SMA | 123.44 | 123.27 | 123.11 |
| 100 day SMA | 122.5 | 122.33 | 122.17 |
| 150 day SMA | 118.99 | 118.79 | 118.59 |
| 200 day SMA | 113.86 | 113.63 | 113.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.