Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 106.94 and 109.99
| Daily Target 1 | 106.26 |
| Daily Target 2 | 107.62 |
| Daily Target 3 | 109.31 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 112.36 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.4155 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.5504 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 0.7909 times | Mon 16 March 2026 | 114.02 (3.3%) | 113.00 | 111.24 - 114.62 | 1.2771 times | Fri 13 March 2026 | 110.38 (-1.83%) | 112.40 | 108.04 - 113.41 | 1.4249 times | Thu 12 March 2026 | 112.44 (-7.98%) | 118.00 | 111.09 - 118.60 | 2.4216 times | Wed 11 March 2026 | 122.19 (-2.61%) | 125.00 | 121.55 - 125.98 | 0.417 times | Tue 10 March 2026 | 125.46 (-0.06%) | 126.50 | 125.06 - 130.21 | 1.0884 times | Mon 09 March 2026 | 125.54 (0.4%) | 121.59 | 119.16 - 125.54 | 0.9676 times | Fri 06 March 2026 | 125.04 (-1.47%) | 123.75 | 122.95 - 127.15 | 0.6467 times | Thu 05 March 2026 | 126.90 (-4.02%) | 130.12 | 123.71 - 131.18 | 1.1536 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 103.97 and 112.96
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 111.29 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.9048 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.8847 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.4717 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7693 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9927 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3296 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1593 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.0152 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8311 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.6417 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.2665 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 94.11 and 122.83
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-21.38%) | 135.29 | 107.95 - 136.67 | 1.2375 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2389 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1411 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7875 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9306 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7376 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8584 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1635 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8969 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0081 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3284 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 119.18 |
| 20 day DMA | 127.82 |
| 35 day DMA | 136.09 |
| 50 day DMA | 134.93 |
| 100 day DMA | 128.52 |
| 150 day DMA | 125.59 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 114.5 | 116.35 |
| 12 day EMA | 118.94 | 120.75 | 122.56 |
| 20 day EMA | 124.25 | 125.86 | 127.44 |
| 35 day EMA | 128.27 | 129.41 | 130.51 |
| 50 day EMA | 131.88 | 132.81 | 133.71 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 112.76 | 115.04 |
| 12 day SMA | 119.18 | 120.96 | 122.72 |
| 20 day SMA | 127.82 | 129.34 | 131.17 |
| 35 day SMA | 136.09 | 136.77 | 137.48 |
| 50 day SMA | 134.93 | 135.3 | 135.63 |
| 100 day SMA | 128.52 | 128.7 | 128.84 |
| 150 day SMA | 125.59 | 125.64 | 125.68 |
| 200 day SMA | 121.61 | 121.61 | 121.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.