Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 20.36 and 20.78
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.1 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (-0.48%) | 20.70 | 20.50 - 20.92 | 0.8132 times | Fri 23 October 2026 | 20.73 (-2.54%) | 21.18 | 20.50 - 21.28 | 1.0391 times | Thu 22 October 2026 | 21.27 (8.58%) | 19.73 | 19.56 - 21.30 | 1.0945 times | Wed 21 October 2026 | 19.59 (-1.41%) | 19.79 | 19.40 - 19.91 | 0.4916 times | Tue 20 October 2026 | 19.87 (2.69%) | 19.35 | 19.35 - 20.01 | 0.538 times | Mon 19 October 2026 | 19.35 (-2.62%) | 19.68 | 19.17 - 19.85 | 0.869 times | Fri 16 October 2026 | 19.87 (0.15%) | 20.00 | 19.72 - 20.14 | 0.9391 times | Thu 15 October 2026 | 19.84 (3.87%) | 19.57 | 19.55 - 20.51 | 1.6059 times | Wed 14 October 2026 | 19.10 (0.79%) | 19.04 | 18.72 - 19.19 | 1.4796 times | Tue 13 October 2026 | 18.95 (-0.68%) | 19.29 | 18.79 - 19.41 | 1.1301 times | Mon 12 October 2026 | 19.08 (-0.68%) | 19.21 | 18.91 - 19.25 | 1.5325 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.36 and 20.78
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (-0.48%) | 20.70 | 20.50 - 20.92 | 0.1458 times | Fri 23 October 2026 | 20.73 (4.33%) | 19.68 | 19.17 - 21.30 | 0.7227 times | Fri 16 October 2026 | 19.87 (3.44%) | 19.21 | 18.72 - 20.51 | 1.1986 times | Fri 09 October 2026 | 19.21 (-2.09%) | 19.69 | 18.60 - 19.83 | 1.3612 times | Fri 02 October 2026 | 19.62 (1.34%) | 19.31 | 19.10 - 20.42 | 1.0713 times | Fri 25 September 2026 | 19.36 (-6.43%) | 20.65 | 19.26 - 20.79 | 0.9343 times | Fri 18 September 2026 | 20.69 (-1.48%) | 21.18 | 20.65 - 21.83 | 0.8619 times | Fri 11 September 2026 | 21.00 (-1.64%) | 21.30 | 20.69 - 22.13 | 1.0715 times | Fri 04 September 2026 | 21.35 (-8.72%) | 23.33 | 21.03 - 24.16 | 1.9804 times | Fri 28 August 2026 | 23.39 (-2.34%) | 24.07 | 22.89 - 24.26 | 0.6523 times | Fri 21 August 2026 | 23.95 (3.37%) | 23.12 | 22.67 - 24.26 | 0.8921 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 19.62 and 22.32
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (4.03%) | 19.60 | 18.60 - 21.30 | 0.9104 times | Wed 30 September 2026 | 19.83 (-16.26%) | 23.73 | 19.26 - 24.16 | 1.3006 times | Mon 31 August 2026 | 23.68 (7.73%) | 22.23 | 22.11 - 24.26 | 0.7179 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.7859 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.22 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.8595 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.0233 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.4072 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.8721 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9032 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.0424 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.13 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.4 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.35 | 20.16 |
| 12 day EMA | 20.06 | 19.96 | 19.82 |
| 20 day EMA | 20.04 | 19.98 | 19.9 |
| 35 day EMA | 20.53 | 20.52 | 20.51 |
| 50 day EMA | 21.15 | 21.17 | 21.19 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.16 | 19.99 |
| 12 day SMA | 19.79 | 19.69 | 19.53 |
| 20 day SMA | 19.66 | 19.63 | 19.56 |
| 35 day SMA | 20.13 | 20.15 | 20.19 |
| 50 day SMA | 21.07 | 21.12 | 21.18 |
| 100 day SMA | 21.68 | 21.69 | 21.7 |
| 150 day SMA | 21.4 | 21.41 | 21.41 |
| 200 day SMA | 22.56 | 22.59 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.