CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 20.99 and 21.7

Daily Target 120.85
Daily Target 221.12
Daily Target 321.556666666667
Daily Target 421.83
Daily Target 522.27

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Thu 23 July 2026 21.40 (-2.28%) 21.90 21.28 - 21.99 0.9034 times
Wed 22 July 2026 21.90 (-2.06%) 22.33 21.88 - 22.71 0.8206 times
Tue 21 July 2026 22.36 (1.22%) 22.05 21.97 - 22.66 0.7194 times
Mon 20 July 2026 22.09 (0.05%) 22.01 21.69 - 22.15 1.0103 times
Fri 17 July 2026 22.08 (-2.56%) 23.00 21.98 - 23.35 1.4516 times
Thu 16 July 2026 22.66 (3.52%) 21.87 21.87 - 22.80 1.0672 times
Wed 15 July 2026 21.89 (-0.95%) 21.91 21.55 - 22.42 0.9602 times
Tue 14 July 2026 22.10 (-0.23%) 22.16 21.69 - 22.19 1.0295 times
Mon 13 July 2026 22.15 (0.36%) 22.19 22.03 - 22.81 1.3713 times
Fri 10 July 2026 22.07 (2.79%) 21.44 21.41 - 22.12 0.6664 times
Thu 09 July 2026 21.47 (-2.32%) 21.77 21.46 - 22.06 1.3326 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 20.63 and 22.06

Weekly Target 120.37
Weekly Target 220.88
Weekly Target 321.796666666667
Weekly Target 422.31
Weekly Target 523.23

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Thu 23 July 2026 21.40 (-3.08%) 22.01 21.28 - 22.71 0.5214 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 0.8877 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.7404 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.6985 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.395 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.2115 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.5807 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.1882 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.7725 times
Fri 22 May 2026 20.58 (2.8%) 20.53 19.56 - 21.02 1.004 times
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.8977 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 20.1 and 22.58

Monthly Target 119.67
Monthly Target 220.53
Monthly Target 322.146666666667
Monthly Target 423.01
Monthly Target 524.63

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 23 July 2026 21.40 (-3.95%) 22.38 21.28 - 23.76 0.5702 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.297 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9138 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0879 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4961 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9272 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9602 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1083 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7221 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9172 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0689 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.01
20 day DMA 22.35
35 day DMA 22.1
50 day DMA 21.6
100 day DMA 21.68
150 day DMA 23.65
200 day DMA 25.33

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.1222.23
12 day EMA22.0522.1722.22
20 day EMA22.0722.1422.16
35 day EMA21.8721.921.9
50 day EMA21.5721.5821.57

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.2222.22
12 day SMA22.0122.1422.2
20 day SMA22.3522.3922.36
35 day SMA22.122.0822.06
50 day SMA21.621.5921.57
100 day SMA21.6821.7321.78
150 day SMA23.6523.6923.74
200 day SMA25.3325.3825.43
Back to top | Use Dark Theme