Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 28.62 and 29.07
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.18 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.74 (1.09%) | 28.50 | 28.50 - 28.95 | 0.8408 times | Thu 11 December 2025 | 28.43 (0.89%) | 28.31 | 28.28 - 29.11 | 0.8769 times | Wed 10 December 2025 | 28.18 (-1.02%) | 28.50 | 27.85 - 28.58 | 1.1633 times | Tue 09 December 2025 | 28.47 (-5.23%) | 30.58 | 28.13 - 30.65 | 2.1404 times | Mon 08 December 2025 | 30.04 (1.45%) | 29.60 | 29.57 - 30.37 | 1.4949 times | Fri 05 December 2025 | 29.61 (0.85%) | 29.20 | 29.18 - 29.62 | 0.6726 times | Thu 04 December 2025 | 29.36 (-1.61%) | 29.79 | 29.15 - 29.81 | 0.8909 times | Wed 03 December 2025 | 29.84 (-0.17%) | 30.00 | 29.74 - 30.39 | 0.497 times | Tue 02 December 2025 | 29.89 (-2.29%) | 30.65 | 29.60 - 30.65 | 0.7162 times | Mon 01 December 2025 | 30.59 (0.36%) | 30.42 | 30.05 - 30.74 | 0.7071 times | Fri 28 November 2025 | 30.48 (0.83%) | 30.21 | 30.00 - 30.54 | 0.4728 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 26.9 and 29.7
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.74 (-2.94%) | 29.60 | 27.85 - 30.65 | 2.1504 times | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.1496 times | Fri 28 November 2025 | 30.48 (-3.73%) | 31.51 | 30.00 - 31.71 | 0.677 times | Fri 21 November 2025 | 31.66 (1.18%) | 31.29 | 30.58 - 32.04 | 0.9038 times | Fri 14 November 2025 | 31.29 (1.79%) | 30.74 | 30.42 - 31.82 | 1.3811 times | Fri 07 November 2025 | 30.74 (2.02%) | 29.96 | 29.61 - 30.89 | 0.6648 times | Fri 31 October 2025 | 30.13 (0%) | 30.09 | 29.73 - 30.34 | 0.2737 times | Fri 31 October 2025 | 30.13 (-2.62%) | 30.94 | 29.73 - 31.47 | 1.03 times | Fri 24 October 2025 | 30.94 (0.26%) | 30.98 | 30.76 - 31.73 | 0.8342 times | Fri 17 October 2025 | 30.86 (1.55%) | 30.28 | 29.69 - 31.08 | 0.9354 times | Fri 10 October 2025 | 30.39 (-4.64%) | 32.00 | 29.82 - 32.11 | 1.0154 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 26.85 and 29.74
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.74 (-5.71%) | 30.42 | 27.85 - 30.74 | 0.8469 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.9307 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.1822 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.3777 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.1831 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.3283 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.0695 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.6756 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.6038 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 0.8023 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.519 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.49 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.44 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.81 | 29 |
| 12 day EMA | 29.34 | 29.45 | 29.64 |
| 20 day EMA | 29.72 | 29.82 | 29.97 |
| 35 day EMA | 30.12 | 30.2 | 30.3 |
| 50 day EMA | 30.36 | 30.43 | 30.51 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.95 | 29.13 |
| 12 day SMA | 29.49 | 29.63 | 29.81 |
| 20 day SMA | 30.06 | 30.18 | 30.32 |
| 35 day SMA | 30.29 | 30.36 | 30.44 |
| 50 day SMA | 30.44 | 30.49 | 30.57 |
| 100 day SMA | 31.54 | 31.58 | 31.62 |
| 150 day SMA | 31.98 | 32.02 | 32.07 |
| 200 day SMA | 33.53 | 33.59 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.