CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 20.26 and 21.32

Daily Target 120
Daily Target 220.51
Daily Target 321.063333333333
Daily Target 421.57
Daily Target 522.12

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 03 June 2026 21.01 (0.05%) 21.06 20.56 - 21.62 1.0835 times
Tue 02 June 2026 21.00 (-0.43%) 21.10 20.92 - 21.38 0.6355 times
Mon 01 June 2026 21.09 (-0.19%) 20.94 20.85 - 21.32 1.0449 times
Fri 29 May 2026 21.13 (1.59%) 20.90 20.68 - 21.37 0.9039 times
Thu 28 May 2026 20.80 (1.46%) 20.55 20.37 - 21.02 1.0189 times
Wed 27 May 2026 20.50 (1.84%) 20.25 20.11 - 20.85 0.9841 times
Tue 26 May 2026 20.13 (-2.19%) 20.68 20.13 - 20.84 0.8523 times
Fri 22 May 2026 20.58 (2.64%) 20.04 20.01 - 20.81 0.8202 times
Thu 21 May 2026 20.05 (0.25%) 19.92 19.56 - 20.24 1.6684 times
Wed 20 May 2026 20.00 (-0.94%) 20.30 19.70 - 20.30 0.9882 times
Tue 19 May 2026 20.19 (-0.79%) 20.36 20.19 - 21.02 0.7864 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 20.79 and 21.85

Weekly Target 120
Weekly Target 220.51
Weekly Target 321.063333333333
Weekly Target 421.57
Weekly Target 522.12

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 03 June 2026 21.01 (-0.57%) 20.94 20.56 - 21.62 0.6268 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.8525 times
Fri 22 May 2026 20.58 (2.8%) 20.53 19.56 - 21.02 1.1079 times
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.9906 times
Fri 08 May 2026 20.84 (-0.57%) 21.10 20.63 - 21.47 0.6212 times
Wed 06 May 2026 20.96 (1.11%) 20.57 20.34 - 21.24 0.6184 times
Fri 01 May 2026 20.73 (0.53%) 20.50 20.01 - 21.25 1.1597 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 1.1934 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.459 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.3704 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.9371 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 20.79 and 21.85

Monthly Target 120
Monthly Target 220.51
Monthly Target 321.063333333333
Monthly Target 421.57
Monthly Target 522.12

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 03 June 2026 21.01 (-0.57%) 20.94 20.56 - 21.62 0.1382 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9793 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.166 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.6034 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9937 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0291 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1878 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7739 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.983 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1456 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9838 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.57
20 day DMA 20.57
35 day DMA 20.67
50 day DMA 20.83
100 day DMA 23.49
150 day DMA 25.47
200 day DMA 27.12

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.8920.83
12 day EMA20.7320.6820.62
20 day EMA20.6820.6420.6
35 day EMA20.7520.7320.71
50 day EMA20.8820.8720.86

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.920.73
12 day SMA20.5720.4920.41
20 day SMA20.5720.5720.56
35 day SMA20.6720.6520.63
50 day SMA20.8320.8320.83
100 day SMA23.4923.5523.6
150 day SMA25.4725.5425.61
200 day SMA27.1227.1827.24
Back to top | Use Dark Theme