Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 33.73 and 34.45
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.63 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (0.44%) | 34.09 | 33.46 - 34.18 | 0.8453 times | Thu 12 February 2026 | 33.94 (0%) | 34.36 | 33.25 - 34.36 | 1.1275 times | Wed 11 February 2026 | 33.94 (-1.37%) | 34.50 | 33.85 - 34.65 | 0.7972 times | Tue 10 February 2026 | 34.41 (0.12%) | 34.47 | 34.15 - 34.99 | 1.059 times | Mon 09 February 2026 | 34.37 (-0.46%) | 34.49 | 33.53 - 34.86 | 0.7366 times | Fri 06 February 2026 | 34.53 (0.32%) | 34.66 | 34.40 - 35.01 | 0.9188 times | Thu 05 February 2026 | 34.42 (1.8%) | 33.84 | 33.55 - 34.68 | 1.2788 times | Wed 04 February 2026 | 33.81 (0.39%) | 33.96 | 33.79 - 34.57 | 1.0411 times | Tue 03 February 2026 | 33.68 (2.12%) | 33.09 | 32.58 - 33.81 | 1.017 times | Mon 02 February 2026 | 32.98 (1.26%) | 32.74 | 32.66 - 33.55 | 1.1788 times | Fri 30 January 2026 | 32.57 (2.29%) | 31.62 | 31.62 - 32.77 | 1.7215 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 32.8 and 34.54
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.052 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.2522 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.5181 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7013 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.0584 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9157 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6084 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.1939 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5313 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.1688 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.2714 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.34 and 35.77
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (4.67%) | 32.74 | 32.58 - 35.01 | 0.5279 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0212 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2395 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7937 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.054 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.069 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0939 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9421 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2912 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9676 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0862 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.04 | 34.09 |
| 12 day EMA | 33.68 | 33.6 | 33.54 |
| 20 day EMA | 33.25 | 33.16 | 33.08 |
| 35 day EMA | 32.75 | 32.67 | 32.59 |
| 50 day EMA | 32.28 | 32.21 | 32.14 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.24 | 34.33 |
| 12 day SMA | 33.72 | 33.53 | 33.34 |
| 20 day SMA | 33 | 32.91 | 32.79 |
| 35 day SMA | 32.43 | 32.38 | 32.33 |
| 50 day SMA | 32.26 | 32.18 | 32.12 |
| 100 day SMA | 30.87 | 30.84 | 30.81 |
| 150 day SMA | 30.33 | 30.29 | 30.26 |
| 200 day SMA | 29.56 | 29.52 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.