CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 36.13 and 36.76

Daily Target 135.65
Daily Target 235.97
Daily Target 336.283333333333
Daily Target 436.6
Daily Target 536.91

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.28 (1.2%) 35.97 35.97 - 36.60 1.026 times
Thu 18 June 2026 35.85 (0.96%) 35.79 35.34 - 36.21 2.4322 times
Wed 17 June 2026 35.51 (-1.53%) 35.93 35.09 - 36.39 1.242 times
Tue 16 June 2026 36.06 (0.11%) 36.40 35.65 - 36.62 1.0885 times
Mon 15 June 2026 36.02 (-1.58%) 36.74 36.01 - 37.01 0.8074 times
Fri 12 June 2026 36.60 (0.94%) 36.50 36.26 - 36.80 0.6583 times
Thu 11 June 2026 36.26 (0.36%) 36.34 35.68 - 36.39 0.6103 times
Wed 10 June 2026 36.13 (1.49%) 35.94 35.88 - 36.43 0.664 times
Tue 09 June 2026 35.60 (0.88%) 35.55 35.48 - 36.33 0.8958 times
Mon 08 June 2026 35.29 (0.28%) 35.44 35.14 - 36.00 0.5755 times
Fri 05 June 2026 35.19 (1.18%) 34.95 34.79 - 35.50 0.6096 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 36.13 and 36.76

Weekly Target 135.65
Weekly Target 235.97
Weekly Target 336.283333333333
Weekly Target 436.6
Weekly Target 536.91

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.28 (1.2%) 35.97 35.97 - 36.60 0.3033 times
Thu 18 June 2026 35.85 (-2.05%) 36.74 35.09 - 37.01 1.6465 times
Fri 12 June 2026 36.60 (4.01%) 35.44 35.14 - 36.80 1.0061 times
Fri 05 June 2026 35.19 (2.42%) 34.14 33.58 - 35.50 1.175 times
Fri 29 May 2026 34.36 (-1.07%) 34.78 34.10 - 35.42 1.045 times
Fri 22 May 2026 34.73 (3.21%) 33.64 33.64 - 35.45 1.118 times
Fri 15 May 2026 33.65 (-3.28%) 34.83 33.36 - 34.83 1.1585 times
Fri 08 May 2026 34.79 (-0.09%) 34.44 34.42 - 35.03 0.5669 times
Wed 06 May 2026 34.82 (3.32%) 33.47 33.31 - 34.97 0.6631 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.3176 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.9423 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 34.93 and 38.36

Monthly Target 132.19
Monthly Target 234.24
Monthly Target 335.623333333333
Monthly Target 437.67
Monthly Target 539.05

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.28 (5.59%) 34.14 33.58 - 37.01 0.7307 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.8565 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9353 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.0662 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.1647 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.0349 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.256 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.8043 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.0681 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.0833 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.1085 times

monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 35.94
12 day DMA 35.8
20 day DMA 35.28
35 day DMA 34.87
50 day DMA 34.66
100 day DMA 33.62
150 day DMA 32.84
200 day DMA 32.07

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.8635.86
12 day EMA35.7235.6235.58
20 day EMA35.4235.3335.27
35 day EMA35.0434.9734.92
50 day EMA34.6734.634.55

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9436.0136.09
12 day SMA35.835.5935.49
20 day SMA35.2835.2135.16
35 day SMA34.8734.834.72
50 day SMA34.6634.6134.57
100 day SMA33.6233.5833.54
150 day SMA32.8432.7932.75
200 day SMA32.0732.0532.02
Back to top | Use Dark Theme