Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.48 and 38.16
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.636666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.32 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.69 (-0.21%) | 37.64 | 37.27 - 37.95 | 1.2071 times | Thu 22 October 2026 | 37.77 (2.47%) | 36.94 | 36.82 - 37.95 | 0.8458 times | Wed 21 October 2026 | 36.86 (0.11%) | 36.88 | 36.30 - 36.88 | 0.7941 times | Tue 20 October 2026 | 36.82 (1.49%) | 36.50 | 36.50 - 37.22 | 0.9565 times | Mon 19 October 2026 | 36.28 (-0.55%) | 36.41 | 36.07 - 36.59 | 1.0993 times | Fri 16 October 2026 | 36.48 (1.05%) | 36.34 | 36.26 - 36.81 | 1.4584 times | Thu 15 October 2026 | 36.10 (1.95%) | 35.70 | 35.60 - 36.21 | 1.3375 times | Wed 14 October 2026 | 35.41 (-0.56%) | 35.11 | 34.80 - 35.68 | 0.9937 times | Tue 13 October 2026 | 35.61 (-0.67%) | 35.99 | 35.50 - 36.17 | 0.6462 times | Mon 12 October 2026 | 35.85 (0.7%) | 35.63 | 35.63 - 36.08 | 0.6615 times | Fri 09 October 2026 | 35.60 (-1.77%) | 36.13 | 35.46 - 36.17 | 0.829 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.88 and 38.76
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.69 (3.32%) | 36.41 | 36.07 - 37.95 | 0.8431 times | Fri 16 October 2026 | 36.48 (2.47%) | 35.63 | 34.80 - 36.81 | 0.8765 times | Fri 09 October 2026 | 35.60 (-2.25%) | 36.36 | 35.46 - 36.75 | 0.9131 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.1283 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 0.9762 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.8539 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.62 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.7995 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.8426 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.147 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.8943 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 36.25 and 39.4
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.69 (5.02%) | 35.59 | 34.80 - 37.95 | 0.782 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.213 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0004 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0072 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1435 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.822 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8976 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0232 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1178 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9932 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2055 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.04 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.94 | 36.53 |
| 12 day EMA | 36.72 | 36.54 | 36.32 |
| 20 day EMA | 36.65 | 36.54 | 36.41 |
| 35 day EMA | 36.83 | 36.78 | 36.72 |
| 50 day EMA | 37.19 | 37.17 | 37.15 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.84 | 36.51 |
| 12 day SMA | 36.39 | 36.24 | 36.11 |
| 20 day SMA | 36.29 | 36.25 | 36.2 |
| 35 day SMA | 36.75 | 36.76 | 36.75 |
| 50 day SMA | 37.04 | 37.07 | 37.08 |
| 100 day SMA | 37.51 | 37.47 | 37.44 |
| 150 day SMA | 36.29 | 36.26 | 36.21 |
| 200 day SMA | 35.33 | 35.3 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.