CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.1 and 15.41

Daily Target 114.84
Daily Target 215.05
Daily Target 315.153333333333
Daily Target 415.36
Daily Target 515.46

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-0.97%) 14.95 14.95 - 15.26 0.8175 times
Tue 24 March 2026 15.40 (-0.65%) 15.44 15.40 - 15.44 0.7432 times
Mon 23 March 2026 15.50 (0.65%) 15.50 15.37 - 15.59 1.0404 times
Fri 20 March 2026 15.40 (0.26%) 15.44 15.40 - 15.50 0.2973 times
Thu 19 March 2026 15.36 (-2.23%) 15.48 15.36 - 15.48 0.7105 times
Tue 17 March 2026 15.71 (0%) 15.63 15.50 - 15.75 2.4524 times
Mon 16 March 2026 15.71 (-0.06%) 15.71 15.71 - 15.80 0.6688 times
Fri 13 March 2026 15.72 (1.42%) 15.54 15.54 - 15.72 0.5202 times
Thu 12 March 2026 15.50 (-1.02%) 15.50 15.26 - 15.50 1.4863 times
Wed 11 March 2026 15.66 (0%) 15.60 15.60 - 15.68 1.2634 times
Mon 09 March 2026 15.66 (2.02%) 15.38 15.38 - 15.71 0.9661 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.78 and 15.42

Weekly Target 114.62
Weekly Target 214.94
Weekly Target 315.263333333333
Weekly Target 415.58
Weekly Target 515.9

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-0.97%) 15.50 14.95 - 15.59 0.5025 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.7976 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.72 0.8183 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 0.9619 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.6891 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6747 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.1772 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.5792 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2777 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.5218 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7752 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.68 and 15.53

Monthly Target 114.48
Monthly Target 214.87
Monthly Target 315.333333333333
Monthly Target 415.72
Monthly Target 516.18

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-2.56%) 15.50 14.95 - 15.80 0.4003 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.5354 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6082 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5578 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5728 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7398 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.7873 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.8918 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0409 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.8657 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.306 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.52
20 day DMA 15.53
35 day DMA 15.55
50 day DMA 15.51
100 day DMA 15.51
150 day DMA 15.97
200 day DMA 16.49

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4715.51
12 day EMA15.4815.5215.54
20 day EMA15.515.5315.54
35 day EMA15.4915.515.51
50 day EMA15.4715.4815.48

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4715.54
12 day SMA15.5215.5315.55
20 day SMA15.5315.5715.58
35 day SMA15.5515.5715.58
50 day SMA15.5115.5115.51
100 day SMA15.5115.5315.54
150 day SMA15.9715.9816
200 day SMA16.4916.516.51
Back to top | Use Dark Theme