CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.75 and 16.08

Daily Target 115.48
Daily Target 215.68
Daily Target 315.806666666667
Daily Target 416.01
Daily Target 516.14

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (0.7%) 15.75 15.60 - 15.93 1.3825 times
Thu 11 June 2026 15.78 (0%) 15.78 15.78 - 15.78 0.2304 times
Wed 10 June 2026 15.78 (-0.44%) 15.94 15.78 - 16.20 0.8295 times
Tue 09 June 2026 15.85 (0.96%) 15.59 15.59 - 15.85 0.2304 times
Thu 04 June 2026 15.70 (0.64%) 15.51 15.51 - 15.70 0.2304 times
Wed 03 June 2026 15.60 (-0.95%) 15.60 15.60 - 15.60 0.4147 times
Tue 02 June 2026 15.75 (-0.51%) 15.60 15.50 - 15.75 0.8756 times
Mon 01 June 2026 15.83 (-0.06%) 15.83 15.83 - 15.83 0.1843 times
Fri 29 May 2026 15.84 (1.02%) 15.78 15.52 - 15.84 1.9816 times
Thu 28 May 2026 15.68 (-1.01%) 15.58 15.58 - 15.70 3.6406 times
Wed 27 May 2026 15.84 (0.57%) 15.98 15.68 - 15.98 1.106 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.74 and 16.35

Weekly Target 115.28
Weekly Target 215.59
Weekly Target 315.893333333333
Weekly Target 416.2
Weekly Target 516.5

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.8748 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.5581 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 2.3982 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.8296 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 1.2217 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.3167 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.3771 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.5686 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 0.8296 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.0256 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 0.7994 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.7 and 16.4

Monthly Target 115.16
Monthly Target 215.53
Monthly Target 315.863333333333
Monthly Target 416.23
Monthly Target 516.56

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (0.32%) 15.83 15.50 - 16.20 0.3174 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1393 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9689 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.767 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9589 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0892 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.999 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0257 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.3249 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.4099 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.597 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.77
20 day DMA 15.84
35 day DMA 15.8
50 day DMA 15.71
100 day DMA 15.61
150 day DMA 15.59
200 day DMA 15.92

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7715.77
12 day EMA15.8115.7915.79
20 day EMA15.7915.7815.78
35 day EMA15.7615.7515.75
50 day EMA15.715.6915.69

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7415.74
12 day SMA15.7715.7615.78
20 day SMA15.8415.8415.84
35 day SMA15.815.7915.79
50 day SMA15.7115.7115.7
100 day SMA15.6115.6115.6
150 day SMA15.5915.615.6
200 day SMA15.9215.9315.94
Back to top | Use Dark Theme