Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.87 and 15.89
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 15.89 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.88 (0.25%) | 15.86 | 15.86 - 15.88 | 0.4167 times | Fri 11 September 2026 | 15.84 (-0.94%) | 15.83 | 15.81 - 15.91 | 0.9167 times | Thu 10 September 2026 | 15.99 (0.88%) | 15.85 | 15.85 - 15.99 | 0.75 times | Wed 09 September 2026 | 15.85 (0%) | 15.85 | 15.85 - 15.95 | 0.4167 times | Tue 08 September 2026 | 15.85 (-0.69%) | 15.85 | 15.85 - 15.93 | 0.6667 times | Fri 04 September 2026 | 15.96 (0.63%) | 15.85 | 15.85 - 15.96 | 0.9167 times | Thu 03 September 2026 | 15.86 (-0.31%) | 15.91 | 15.85 - 15.95 | 1.9167 times | Wed 02 September 2026 | 15.91 (0.06%) | 15.91 | 15.91 - 15.91 | 0.5833 times | Tue 01 September 2026 | 15.90 (-0.06%) | 16.00 | 15.90 - 16.00 | 2.4167 times | Fri 28 August 2026 | 15.91 (0.25%) | 15.75 | 15.75 - 15.91 | 1 times | Wed 26 August 2026 | 15.87 (0.76%) | 15.78 | 15.78 - 15.89 | 0.5833 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.87 and 15.89
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.88 (0.25%) | 15.86 | 15.86 - 15.88 | 0.0787 times | Fri 11 September 2026 | 15.84 (-0.75%) | 15.85 | 15.81 - 15.99 | 0.5197 times | Fri 04 September 2026 | 15.96 (0.31%) | 16.00 | 15.85 - 16.00 | 1.1024 times | Fri 28 August 2026 | 15.91 (-0.5%) | 15.85 | 15.64 - 15.91 | 1.1969 times | Fri 21 August 2026 | 15.99 (1.65%) | 15.60 | 15.56 - 16.00 | 2.5984 times | Fri 14 August 2026 | 15.73 (1.16%) | 15.47 | 15.41 - 15.81 | 0.7087 times | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 1.2283 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 1.1969 times | Fri 24 July 2026 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.0945 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 1.2756 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 2.3937 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.75 and 15.94
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.88 (-0.19%) | 16.00 | 15.81 - 16.00 | 0.3483 times | Fri 28 August 2026 | 15.91 (3.99%) | 15.48 | 15.18 - 16.00 | 1.1741 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3089 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.4514 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0999 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9354 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7404 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9257 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0515 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9644 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9902 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.89 | 15.91 |
| 12 day EMA | 15.85 | 15.85 | 15.85 |
| 20 day EMA | 15.81 | 15.8 | 15.8 |
| 35 day EMA | 15.8 | 15.79 | 15.79 |
| 50 day EMA | 15.76 | 15.75 | 15.75 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.9 | 15.9 |
| 12 day SMA | 15.88 | 15.86 | 15.87 |
| 20 day SMA | 15.81 | 15.8 | 15.78 |
| 35 day SMA | 15.65 | 15.65 | 15.65 |
| 50 day SMA | 15.73 | 15.72 | 15.73 |
| 100 day SMA | 15.77 | 15.77 | 15.77 |
| 150 day SMA | 15.7 | 15.7 | 15.69 |
| 200 day SMA | 15.6 | 15.6 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.