Login or Join
HomepageCumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals
Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.79 and 4.03
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.86 (0.26%) | 3.82 | 3.71 - 3.95 | 0.498 times | Mon 09 February 2026 | 3.85 (-1.53%) | 3.94 | 3.76 - 3.96 | 0.368 times | Fri 06 February 2026 | 3.91 (8.91%) | 3.54 | 3.54 - 3.98 | 0.4046 times | Thu 05 February 2026 | 3.59 (-8.88%) | 3.86 | 3.59 - 3.86 | 0.7644 times | Wed 04 February 2026 | 3.94 (3.96%) | 4.10 | 3.72 - 4.11 | 3.8277 times | Tue 03 February 2026 | 3.79 (-1.81%) | 3.83 | 3.75 - 3.98 | 0.8995 times | Mon 02 February 2026 | 3.86 (2.93%) | 3.75 | 3.73 - 4.02 | 0.9432 times | Fri 30 January 2026 | 3.75 (1.35%) | 3.58 | 3.58 - 3.97 | 0.9007 times | Thu 29 January 2026 | 3.70 (-3.39%) | 3.82 | 3.61 - 3.82 | 0.3755 times | Wed 28 January 2026 | 3.83 (2.41%) | 3.75 | 3.67 - 3.99 | 1.0185 times | Tue 27 January 2026 | 3.74 (-0.53%) | 3.66 | 3.66 - 3.89 | 0.3369 times |
Weekly price and charts CumberlandPharmaceuticals
Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.66 and 3.91
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.86 (-1.28%) | 3.94 | 3.71 - 3.96 | 0.2046 times | Fri 06 February 2026 | 3.91 (4.27%) | 3.75 | 3.54 - 4.11 | 1.6161 times | Fri 30 January 2026 | 3.75 (-4.82%) | 3.92 | 3.58 - 3.99 | 0.7359 times | Fri 23 January 2026 | 3.94 (-15.27%) | 4.62 | 3.84 - 4.86 | 0.7211 times | Fri 16 January 2026 | 4.65 (-6.06%) | 4.97 | 4.52 - 5.08 | 0.9386 times | Fri 09 January 2026 | 4.95 (24.37%) | 4.01 | 3.83 - 5.38 | 1.3266 times | Fri 02 January 2026 | 3.98 (-3.4%) | 4.10 | 3.76 - 4.12 | 0.8732 times | Fri 26 December 2025 | 4.12 (-6.58%) | 4.42 | 3.93 - 4.59 | 0.5267 times | Fri 19 December 2025 | 4.41 (74.31%) | 2.59 | 2.58 - 4.56 | 2.3179 times | Fri 12 December 2025 | 2.53 (5.86%) | 2.41 | 2.17 - 2.73 | 0.7393 times | Fri 05 December 2025 | 2.39 (5.75%) | 2.29 | 2.11 - 2.47 | 0.4507 times |
Monthly price and charts CumberlandPharmaceuticals
Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.7 and 4.27
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.86 (2.93%) | 3.75 | 3.54 - 4.11 | 0.9974 times | Fri 30 January 2026 | 3.75 (-5.78%) | 3.97 | 3.58 - 5.38 | 2.1383 times | Wed 31 December 2025 | 3.98 (76.11%) | 2.29 | 2.11 - 4.59 | 2.5891 times | Fri 28 November 2025 | 2.26 (-24.41%) | 2.68 | 1.85 - 2.86 | 0.5934 times | Fri 31 October 2025 | 2.99 (-4.17%) | 3.11 | 2.96 - 3.69 | 0.434 times | Tue 30 September 2025 | 3.12 (-10.6%) | 3.36 | 2.90 - 3.69 | 0.3532 times | Fri 29 August 2025 | 3.49 (1.16%) | 3.41 | 2.63 - 4.10 | 0.6262 times | Thu 31 July 2025 | 3.45 (2.99%) | 3.31 | 3.00 - 3.97 | 0.9222 times | Mon 30 June 2025 | 3.35 (-32.46%) | 5.06 | 2.51 - 6.27 | 0.9528 times | Fri 30 May 2025 | 4.96 (2.69%) | 4.71 | 4.32 - 6.21 | 0.3935 times | Wed 30 April 2025 | 4.83 (14.18%) | 4.23 | 3.78 - 5.24 | 0.2805 times |
Indicator Analysis of CumberlandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.82 |
| 12 day EMA | 3.89 | 3.9 | 3.91 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 3.78 | 3.77 | 3.77 |
| 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.82 |
| 12 day SMA | 3.8 | 3.81 | 3.82 |
| 20 day SMA | 4.08 | 4.12 | 4.18 |
| 35 day SMA | 4.21 | 4.23 | 4.23 |
| 50 day SMA | 3.76 | 3.72 | 3.69 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.33 | 3.33 | 3.32 |
| 200 day SMA | 3.67 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.