ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.51 and 128.59

Daily Target 1125.09
Daily Target 2125.85
Daily Target 3127.17333333333
Daily Target 4127.93
Daily Target 5129.25

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 20 April 2026 126.60 (0.06%) 126.58 126.42 - 128.50 0.8415 times
Fri 17 April 2026 126.53 (-0.71%) 127.21 125.10 - 127.21 1.7359 times
Thu 16 April 2026 127.44 (-0.47%) 127.43 126.45 - 128.40 1.3289 times
Wed 15 April 2026 128.04 (-1%) 127.39 127.08 - 128.63 0.8577 times
Tue 14 April 2026 129.33 (0.36%) 128.03 127.13 - 129.70 0.7431 times
Mon 13 April 2026 128.86 (-2.08%) 131.40 128.02 - 132.54 0.8226 times
Fri 10 April 2026 131.60 (-0.85%) 132.40 131.01 - 132.77 0.7773 times
Thu 09 April 2026 132.73 (1.17%) 130.29 129.10 - 133.46 0.8149 times
Wed 08 April 2026 131.20 (0.99%) 131.06 129.49 - 131.45 1.1305 times
Tue 07 April 2026 129.91 (1.4%) 128.04 128.04 - 130.53 0.9475 times
Mon 06 April 2026 128.12 (-1.04%) 129.05 127.12 - 130.02 0.8663 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.51 and 128.59

Weekly Target 1125.09
Weekly Target 2125.85
Weekly Target 3127.17333333333
Weekly Target 4127.93
Weekly Target 5129.25

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 20 April 2026 126.60 (0.06%) 126.58 126.42 - 128.50 0.1648 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.075 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.8886 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.4172 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.3245 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7785 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.1462 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.423 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.0182 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.7641 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1705 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.85 and 134.21

Monthly Target 1120.03
Monthly Target 2123.31
Monthly Target 3128.38666666667
Monthly Target 4131.67
Monthly Target 5136.75

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 20 April 2026 126.60 (0.18%) 125.56 125.10 - 133.46 0.6289 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2713 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9555 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9261 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0891 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.058 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0904 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2051 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8231 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9525 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.106 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 127.59
12 day DMA 129.15
20 day DMA 127.66
35 day DMA 129.31
50 day DMA 130.46
100 day DMA 129.02
150 day DMA 129.99
200 day DMA 128.2

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51127.96128.67
12 day EMA128.19128.48128.84
20 day EMA128.45128.65128.87
35 day EMA129.23129.38129.55
50 day EMA130.1130.24130.39

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.59128.04129.05
12 day SMA129.15129.24129.23
20 day SMA127.66127.51127.56
35 day SMA129.31129.53129.75
50 day SMA130.46130.57130.66
100 day SMA129.02129.12129.23
150 day SMA129.99129.97129.95
200 day SMA128.2128.17128.15
Back to top | Use Dark Theme