Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.75 and 130.91
| Daily Target 1 | 128.21 |
| Daily Target 2 | 129.29 |
| Daily Target 3 | 130.37 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 132.53 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.37 (0.08%) | 130.48 | 129.29 - 131.45 | 1.3166 times | Tue 10 February 2026 | 130.26 (0.98%) | 129.17 | 127.84 - 131.56 | 0.8016 times | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.6543 times | Fri 06 February 2026 | 129.87 (-1.61%) | 133.23 | 129.87 - 133.90 | 0.7878 times | Thu 05 February 2026 | 131.99 (0.85%) | 132.08 | 130.60 - 133.74 | 1.7417 times | Wed 04 February 2026 | 130.88 (1.73%) | 129.57 | 128.09 - 131.76 | 0.6014 times | Tue 03 February 2026 | 128.65 (0.93%) | 126.82 | 126.82 - 130.16 | 0.8604 times | Mon 02 February 2026 | 127.47 (-0.94%) | 128.94 | 126.70 - 130.62 | 0.9264 times | Fri 30 January 2026 | 128.68 (1.08%) | 126.93 | 126.67 - 129.03 | 1.3203 times | Thu 29 January 2026 | 127.30 (1.15%) | 125.23 | 125.04 - 127.88 | 0.9895 times | Wed 28 January 2026 | 125.85 (-1.41%) | 127.32 | 125.40 - 127.32 | 0.885 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 128.57 and 133.36
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 132.36 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.37 (0.39%) | 129.70 | 126.77 - 131.56 | 0.7569 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.3426 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.3111 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.9227 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.0049 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.2425 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.7124 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2606 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.7577 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.6886 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.2449 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.54 and 135.74
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 130.32333333333 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.37 (1.31%) | 128.94 | 126.70 - 133.90 | 0.4292 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9682 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1386 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1061 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1399 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2599 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8605 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9958 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1563 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9456 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3106 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 129 |
| 20 day DMA | 127.61 |
| 35 day DMA | 126.17 |
| 50 day DMA | 126.92 |
| 100 day DMA | 129.96 |
| 150 day DMA | 127.67 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 129.81 | 129.58 |
| 12 day EMA | 129.03 | 128.79 | 128.52 |
| 20 day EMA | 128.23 | 128.01 | 127.77 |
| 35 day EMA | 128.2 | 128.07 | 127.94 |
| 50 day EMA | 128.15 | 128.06 | 127.97 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 130.4 | 130.08 |
| 12 day SMA | 129 | 128.69 | 128.25 |
| 20 day SMA | 127.61 | 127.33 | 127 |
| 35 day SMA | 126.17 | 126.02 | 125.98 |
| 50 day SMA | 126.92 | 127.09 | 127.26 |
| 100 day SMA | 129.96 | 129.9 | 129.85 |
| 150 day SMA | 127.67 | 127.62 | 127.56 |
| 200 day SMA | 126.83 | 126.85 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.