Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 24.12 and 25.01
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.72 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.67 (-2.3%) | 25.25 | 24.46 - 25.35 | 1.3137 times | Thu 22 January 2026 | 25.25 (1.2%) | 25.99 | 25.13 - 26.26 | 1.307 times | Wed 21 January 2026 | 24.95 (2.04%) | 24.71 | 24.47 - 25.27 | 0.9459 times | Tue 20 January 2026 | 24.45 (-1.57%) | 24.29 | 24.17 - 25.25 | 1.1467 times | Fri 16 January 2026 | 24.84 (-3.23%) | 25.57 | 24.51 - 25.57 | 1.15 times | Thu 15 January 2026 | 25.67 (-0.27%) | 25.63 | 25.31 - 25.74 | 0.7644 times | Wed 14 January 2026 | 25.74 (-1.53%) | 26.06 | 25.61 - 26.24 | 0.5988 times | Tue 13 January 2026 | 26.14 (2.59%) | 25.46 | 25.46 - 26.33 | 0.8245 times | Mon 12 January 2026 | 25.48 (-2.45%) | 25.62 | 24.97 - 25.62 | 1.1496 times | Fri 09 January 2026 | 26.12 (-0.19%) | 26.39 | 25.48 - 26.89 | 0.7994 times | Thu 08 January 2026 | 26.17 (2.71%) | 25.09 | 24.83 - 26.58 | 1.1724 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 24.42 and 26.51
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 1.0943 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 1.0418 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.2377 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4988 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1597 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4633 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.5853 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.5169 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4205 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9817 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1909 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 24.4 and 27.16
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.67 (1.11%) | 24.64 | 24.13 - 26.89 | 0.5833 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8812 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7244 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7978 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9402 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.201 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8795 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0394 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1105 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8427 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2636 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.86 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.12 | 25.06 |
| 12 day EMA | 25.16 | 25.25 | 25.25 |
| 20 day EMA | 25.18 | 25.23 | 25.23 |
| 35 day EMA | 24.88 | 24.89 | 24.87 |
| 50 day EMA | 24.6 | 24.6 | 24.57 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.03 | 25.13 |
| 12 day SMA | 25.41 | 25.51 | 25.46 |
| 20 day SMA | 25.16 | 25.17 | 25.17 |
| 35 day SMA | 25.54 | 25.56 | 25.55 |
| 50 day SMA | 24.86 | 24.8 | 24.74 |
| 100 day SMA | 22.97 | 22.93 | 22.88 |
| 150 day SMA | 21.77 | 21.72 | 21.67 |
| 200 day SMA | 20.39 | 20.34 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.