CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 14.3 and 14.77

Daily Target 113.92
Daily Target 214.2
Daily Target 314.386666666667
Daily Target 414.67
Daily Target 514.86

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.49 (0.35%) 14.35 14.10 - 14.57 0.7308 times
Fri 02 October 2026 14.44 (-0.28%) 14.65 14.08 - 14.81 0.7583 times
Thu 01 October 2026 14.48 (2.55%) 14.04 13.90 - 14.67 0.9511 times
Wed 30 September 2026 14.12 (-3.68%) 14.82 14.09 - 14.82 0.8291 times
Tue 29 September 2026 14.66 (-0.88%) 14.79 14.25 - 14.90 0.707 times
Mon 28 September 2026 14.79 (-2.05%) 14.83 14.57 - 15.10 0.7653 times
Fri 25 September 2026 15.10 (-0.59%) 15.30 15.09 - 15.47 0.6287 times
Thu 24 September 2026 15.19 (-1.56%) 15.42 15.03 - 15.56 0.8513 times
Wed 23 September 2026 15.43 (1.58%) 15.31 15.25 - 16.06 1.1305 times
Tue 22 September 2026 15.19 (6.15%) 14.94 14.80 - 16.20 2.6478 times
Mon 21 September 2026 14.31 (-2.98%) 14.80 13.83 - 14.80 1.3223 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.3 and 14.77

Weekly Target 113.92
Weekly Target 214.2
Weekly Target 314.386666666667
Weekly Target 414.67
Weekly Target 514.86

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.49 (0.35%) 14.35 14.10 - 14.57 0.1401 times
Fri 02 October 2026 14.44 (-4.37%) 14.83 13.90 - 15.10 0.7687 times
Fri 25 September 2026 15.10 (2.37%) 14.80 13.83 - 16.20 1.2612 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 1.9869 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.072 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.9294 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.728 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.0095 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.001 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.1034 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.7231 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 14.2 and 15.11

Monthly Target 113.49
Monthly Target 213.99
Monthly Target 314.4
Monthly Target 414.9
Monthly Target 515.31

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.49 (2.62%) 14.04 13.90 - 14.81 0.1551 times
Wed 30 September 2026 14.12 (6.57%) 12.99 12.40 - 16.20 1.8176 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.3448 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.0517 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9696 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.0667 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7533 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.9 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.1506 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7905 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8256 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.75
20 day DMA 14.37
35 day DMA 14.03
50 day DMA 14.56
100 day DMA 16.44
150 day DMA 17.27
200 day DMA 18.68

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5314.57
12 day EMA14.5314.5414.56
20 day EMA14.4614.4614.46
35 day EMA14.5914.614.61
50 day EMA14.6314.6414.65

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.514.63
12 day SMA14.7514.7814.81
20 day SMA14.3714.3314.27
35 day SMA14.0314.0614.09
50 day SMA14.5614.5714.59
100 day SMA16.4416.4716.5
150 day SMA17.2717.317.33
200 day SMA18.6818.7418.79
Back to top | Use Dark Theme