Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 29.95 and 31.06
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.28 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (2.67%) | 29.50 | 29.50 - 30.61 | 0.5511 times | Tue 23 June 2026 | 29.60 (0.41%) | 29.83 | 29.52 - 30.06 | 0.8884 times | Mon 22 June 2026 | 29.48 (-2.48%) | 29.81 | 29.41 - 29.92 | 1.1137 times | Thu 18 June 2026 | 30.23 (2.41%) | 29.55 | 29.46 - 30.29 | 2.7546 times | Wed 17 June 2026 | 29.52 (-3.91%) | 30.44 | 29.50 - 30.79 | 1.1588 times | Tue 16 June 2026 | 30.72 (1.39%) | 30.30 | 30.25 - 30.90 | 0.5197 times | Mon 15 June 2026 | 30.30 (-1.46%) | 30.94 | 30.09 - 31.05 | 0.6708 times | Fri 12 June 2026 | 30.75 (-0.9%) | 31.06 | 30.45 - 31.15 | 0.794 times | Thu 11 June 2026 | 31.03 (-1.05%) | 31.42 | 30.87 - 31.51 | 0.5403 times | Wed 10 June 2026 | 31.36 (0.22%) | 31.40 | 30.75 - 31.56 | 1.0085 times | Tue 09 June 2026 | 31.29 (1.43%) | 30.95 | 30.65 - 31.62 | 0.578 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.9 and 31.1
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (0.53%) | 29.81 | 29.41 - 30.61 | 0.8034 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.6059 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 1.0486 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.9014 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.4084 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.3657 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.8959 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.6134 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.4454 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.9119 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 1.0318 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.13 and 31.67
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (-7.26%) | 32.71 | 29.41 - 32.95 | 0.9446 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0688 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8878 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.013 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3403 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8757 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9236 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0422 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7999 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.104 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7112 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.98 |
| 35 day DMA | 32 |
| 50 day DMA | 32.41 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.99 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.89 | 30.03 |
| 12 day EMA | 30.44 | 30.45 | 30.61 |
| 20 day EMA | 30.92 | 30.98 | 31.12 |
| 35 day EMA | 31.56 | 31.63 | 31.75 |
| 50 day EMA | 32.22 | 32.29 | 32.4 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.91 | 30.05 |
| 12 day SMA | 30.46 | 30.51 | 30.6 |
| 20 day SMA | 30.98 | 31.13 | 31.33 |
| 35 day SMA | 32 | 32.07 | 32.18 |
| 50 day SMA | 32.41 | 32.47 | 32.54 |
| 100 day SMA | 34.17 | 34.27 | 34.38 |
| 150 day SMA | 35.99 | 36.06 | 36.14 |
| 200 day SMA | 38.11 | 38.2 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.