login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 32.92 and 33.49

Daily Target 1	32.8
Daily Target 2	33.03
Daily Target 3	33.366666666667
Daily Target 4	33.6
Daily Target 5	33.94

Daily price and volume Copart Inc

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.27 (0.48%)	33.49	33.13 - 33.70	1.0483 times
Thu 30 April 2026	33.11 (-0.66%)	33.31	32.89 - 33.44	1.086 times
Wed 29 April 2026	33.33 (-0.03%)	33.24	33.03 - 33.38	0.7809 times
Tue 28 April 2026	33.34 (0.45%)	33.34	33.07 - 33.63	0.9273 times
Mon 27 April 2026	33.19 (0.36%)	33.01	32.93 - 33.54	0.8493 times
Fri 24 April 2026	33.07 (-2.39%)	33.58	32.74 - 33.64	1.155 times
Thu 23 April 2026	33.88 (0.59%)	33.50	33.28 - 33.96	1.0289 times
Wed 22 April 2026	33.68 (-0.18%)	34.41	33.52 - 34.41	0.4433 times
Tue 21 April 2026	33.74 (-0.03%)	33.78	33.62 - 34.52	0.9166 times
Mon 20 April 2026	33.75 (0.9%)	33.48	33.24 - 33.90	1.7646 times
Fri 17 April 2026	33.45 (0.54%)	33.83	33.19 - 33.83	2.5901 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 33.08 and 33.89

Weekly Target 1	32.48
Weekly Target 2	32.87
Weekly Target 3	33.286666666667
Weekly Target 4	33.68
Weekly Target 5	34.1

Weekly price and volumes for Copart Inc

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.27 (0.6%)	33.01	32.89 - 33.70	0.861 times
Fri 24 April 2026	33.07 (-1.14%)	33.48	32.74 - 34.52	0.9742 times
Fri 17 April 2026	33.45 (2.08%)	32.70	32.48 - 33.83	1.1663 times
Fri 10 April 2026	32.77 (-1.89%)	33.31	32.43 - 34.05	0.7933 times
Thu 02 April 2026	33.40 (2.99%)	32.62	32.47 - 33.65	0.6666 times
Fri 27 March 2026	32.43 (-1.34%)	33.28	32.24 - 33.92	1.0139 times
Fri 20 March 2026	32.87 (-3.58%)	34.43	32.20 - 34.77	0.6915 times
Fri 13 March 2026	34.09 (-9.67%)	37.39	33.53 - 37.96	1 times
Fri 06 March 2026	37.74 (-0.92%)	37.63	36.86 - 38.84	1.308 times
Fri 27 February 2026	38.09 (4.41%)	36.42	34.73 - 38.12	1.5253 times
Fri 20 February 2026	36.48 (-2.69%)	37.70	33.81 - 38.07	1.7033 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 32.92 and 33.49

Monthly Target 1	32.8
Monthly Target 2	33.03
Monthly Target 3	33.366666666667
Monthly Target 4	33.6
Monthly Target 5	33.94

Monthly price and volumes Copart Inc

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.27 (0.48%)	33.49	33.13 - 33.70	0.0505 times
Thu 30 April 2026	33.11 (-0.27%)	33.18	32.43 - 34.52	1.0156 times
Tue 31 March 2026	33.20 (-12.84%)	37.63	32.20 - 38.84	1.1587 times
Fri 27 February 2026	38.09 (-6.14%)	40.26	33.81 - 40.95	1.5332 times
Fri 30 January 2026	40.58 (3.65%)	39.15	37.41 - 41.79	1.0018 times
Wed 31 December 2025	39.15 (0.44%)	38.66	38.18 - 39.72	1.0565 times
Fri 28 November 2025	38.98 (-9.37%)	43.33	38.67 - 43.38	1.1922 times
Fri 31 October 2025	43.01 (-4.36%)	44.94	41.96 - 45.89	0.9151 times
Tue 30 September 2025	44.97 (-7.87%)	48.60	44.23 - 50.11	1.2629 times
Fri 29 August 2025	48.81 (7.68%)	45.37	45.05 - 49.23	0.8135 times
Thu 31 July 2025	45.33 (-7.62%)	49.07	45.22 - 49.85	1.0704 times

monthly chart CopartInc

Indicator Analysis of CopartInc

Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period	DMA value
5 day DMA	33.25
12 day DMA	33.42
20 day DMA	33.29
35 day DMA	33.26
50 day DMA	34.43
100 day DMA	36.95
150 day DMA	38.84
200 day DMA	40.92

EMA (exponential moving average) of Copart Inc CPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.28	33.36
12 day EMA	33.33	33.34	33.38
20 day EMA	33.42	33.44	33.47
35 day EMA	34.02	34.06	34.12
50 day EMA	34.58	34.63	34.69

SMA (simple moving average) of Copart Inc CPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.25	33.21	33.36
12 day SMA	33.42	33.43	33.44
20 day SMA	33.29	33.3	33.29
35 day SMA	33.26	33.33	33.46
50 day SMA	34.43	34.51	34.6
100 day SMA	36.95	37	37.06
150 day SMA	38.84	38.92	39
200 day SMA	40.92	40.98	41.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme