Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 33.2 and 34.33
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.23 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.88 (-0.62%) | 34.43 | 33.64 - 34.77 | 1.1709 times | Fri 13 March 2026 | 34.09 (0.35%) | 34.24 | 33.53 - 34.33 | 0.6722 times | Thu 12 March 2026 | 33.97 (-4.42%) | 35.51 | 33.95 - 36.01 | 1.4124 times | Wed 11 March 2026 | 35.54 (-5.4%) | 36.19 | 35.52 - 37.96 | 0.5291 times | Mon 09 March 2026 | 37.57 (-0.45%) | 37.39 | 37.04 - 37.74 | 1.2118 times | Fri 06 March 2026 | 37.74 (-0.74%) | 37.69 | 36.86 - 37.83 | 1.0289 times | Thu 05 March 2026 | 38.02 (0.21%) | 37.83 | 37.67 - 38.42 | 0.9763 times | Wed 04 March 2026 | 37.94 (-1.4%) | 38.34 | 37.70 - 38.53 | 1.1088 times | Tue 03 March 2026 | 38.48 (0.44%) | 38.31 | 37.86 - 38.84 | 0.9138 times | Mon 02 March 2026 | 38.31 (0.58%) | 37.63 | 37.41 - 38.60 | 0.9758 times | Fri 27 February 2026 | 38.09 (2.56%) | 36.96 | 36.56 - 38.12 | 1.0553 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 33.2 and 34.33
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.88 (-0.62%) | 34.43 | 33.64 - 34.77 | 0.3092 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.0101 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.3212 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.5407 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.7205 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2516 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.2258 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.1607 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.7062 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.754 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.1678 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.05 and 36.36
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.88 (-11.05%) | 37.63 | 33.53 - 38.84 | 0.6524 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4575 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9523 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0043 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1333 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8699 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2006 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7733 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0175 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.939 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9143 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.71 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.61 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.36 | 36 |
| 12 day EMA | 36.03 | 36.42 | 36.84 |
| 20 day EMA | 36.69 | 36.99 | 37.3 |
| 35 day EMA | 37.53 | 37.74 | 37.96 |
| 50 day EMA | 38.29 | 38.47 | 38.65 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.78 | 36.57 |
| 12 day SMA | 36.73 | 36.89 | 36.99 |
| 20 day SMA | 36.71 | 36.89 | 37.02 |
| 35 day SMA | 38.03 | 38.24 | 38.45 |
| 50 day SMA | 38.6 | 38.71 | 38.81 |
| 100 day SMA | 39.61 | 39.72 | 39.82 |
| 150 day SMA | 41.93 | 42.01 | 42.09 |
| 200 day SMA | 43.47 | 43.56 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.