Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.7 and 35.03
| Daily Target 1 | 30.76 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.42 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.85 (7.39%) | 31.64 | 31.55 - 33.88 | 1.3789 times | Tue 18 August 2026 | 31.52 (-0.63%) | 32.00 | 30.90 - 33.55 | 1.2107 times | Mon 17 August 2026 | 31.72 (0.35%) | 31.45 | 31.28 - 32.15 | 1.0943 times | Fri 14 August 2026 | 31.61 (7.55%) | 29.70 | 29.60 - 31.74 | 1.7434 times | Thu 13 August 2026 | 29.39 (1.38%) | 29.18 | 28.85 - 29.68 | 0.8176 times | Wed 12 August 2026 | 28.99 (-1.39%) | 29.08 | 28.68 - 29.20 | 0.8481 times | Tue 11 August 2026 | 29.40 (-0.64%) | 29.30 | 29.19 - 29.66 | 0.8321 times | Mon 10 August 2026 | 29.59 (-0.24%) | 29.35 | 28.94 - 29.67 | 0.8925 times | Fri 07 August 2026 | 29.66 (2.24%) | 28.93 | 28.55 - 29.86 | 0.4786 times | Thu 06 August 2026 | 29.01 (0.31%) | 28.87 | 28.55 - 29.08 | 0.7037 times | Wed 05 August 2026 | 28.92 (-1.67%) | 29.40 | 28.57 - 29.71 | 0.5686 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.38 and 35.36
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.85 (7.09%) | 31.45 | 30.90 - 33.88 | 0.9049 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.261 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.8157 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.5323 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1648 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8413 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.2248 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0348 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2466 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9738 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4066 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.2 and 36.53
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.85 (16.2%) | 29.60 | 28.55 - 33.88 | 0.7095 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2901 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1212 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0281 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.854 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9744 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2893 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8424 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8884 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0025 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7695 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.35 |
| 100 day DMA | 31.16 |
| 150 day DMA | 33.27 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 30.93 | 30.63 |
| 12 day EMA | 30.74 | 30.17 | 29.93 |
| 20 day EMA | 30.17 | 29.78 | 29.6 |
| 35 day EMA | 29.91 | 29.68 | 29.57 |
| 50 day EMA | 29.7 | 29.53 | 29.45 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 30.65 | 30.22 |
| 12 day SMA | 30.26 | 29.88 | 29.68 |
| 20 day SMA | 29.92 | 29.58 | 29.37 |
| 35 day SMA | 29.1 | 28.95 | 28.86 |
| 50 day SMA | 29.35 | 29.3 | 29.29 |
| 100 day SMA | 31.16 | 31.15 | 31.16 |
| 150 day SMA | 33.27 | 33.31 | 33.37 |
| 200 day SMA | 34.89 | 34.93 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.