CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 24.19 and 25.7

Daily Target 122.95
Daily Target 223.92
Daily Target 324.463333333333
Daily Target 425.43
Daily Target 525.97

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 26 February 2026 24.88 (0.08%) 24.49 23.50 - 25.01 1.2414 times
Wed 25 February 2026 24.86 (2.77%) 24.26 24.19 - 25.00 0.8094 times
Tue 24 February 2026 24.19 (0.33%) 24.04 23.78 - 24.41 1.4324 times
Mon 23 February 2026 24.11 (-0.78%) 24.30 23.73 - 24.85 1.0419 times
Fri 20 February 2026 24.30 (-0.49%) 24.40 23.87 - 24.62 1.0403 times
Thu 19 February 2026 24.42 (0.54%) 24.29 24.01 - 24.59 0.6634 times
Wed 18 February 2026 24.29 (-1.42%) 24.36 24.28 - 24.83 0.8367 times
Tue 17 February 2026 24.64 (1.27%) 24.53 24.10 - 24.86 1.0462 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.9442 times
Fri 13 February 2026 24.33 (3.09%) 23.67 23.65 - 24.68 0.9442 times
Thu 12 February 2026 23.60 (-1.38%) 23.87 23.40 - 24.24 0.863 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 24.19 and 25.7

Weekly Target 122.95
Weekly Target 223.92
Weekly Target 324.463333333333
Weekly Target 425.43
Weekly Target 525.97

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 26 February 2026 24.88 (2.39%) 24.30 23.50 - 25.01 1.1516 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.9127 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2403 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.301 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.1519 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.0554 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8567 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.198 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.4268 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.7056 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.6667 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 24.08 and 26.34

Monthly Target 122.3
Monthly Target 223.59
Monthly Target 324.56
Monthly Target 425.85
Monthly Target 526.82

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 26 February 2026 24.88 (2.39%) 24.20 23.27 - 25.53 0.8406 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.838 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9891 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9544 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0914 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3079 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1327 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.983 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.863 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.8841 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.32
20 day DMA 24.43
35 day DMA 24.02
50 day DMA 23.91
100 day DMA 22.96
150 day DMA 22.08
200 day DMA 22.32

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.4524.24
12 day EMA24.4324.3524.26
20 day EMA24.3224.2624.2
35 day EMA24.1324.0924.04
50 day EMA23.9123.8723.83

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3824.26
12 day SMA24.3224.2724.24
20 day SMA24.4324.4124.38
35 day SMA24.0223.9623.89
50 day SMA23.9123.923.87
100 day SMA22.9622.9122.88
150 day SMA22.0822.0522.03
200 day SMA22.3222.3222.31
Back to top | Use Dark Theme