CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 26.79 and 28.61

Daily Target 125.27
Daily Target 226.48
Daily Target 327.093333333333
Daily Target 428.3
Daily Target 528.91

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 27.68 (6.71%) 25.99 25.89 - 27.71 1.9903 times
Wed 22 April 2026 25.94 (1.17%) 25.82 25.55 - 25.96 0.4715 times
Tue 21 April 2026 25.64 (-1.65%) 25.91 25.60 - 26.03 0.5602 times
Mon 20 April 2026 26.07 (-0.72%) 26.20 25.89 - 26.42 1.0364 times
Fri 17 April 2026 26.26 (1.43%) 26.20 25.85 - 26.36 2.1987 times
Thu 16 April 2026 25.89 (0.15%) 25.74 25.58 - 26.04 0.6122 times
Wed 15 April 2026 25.85 (-1.3%) 26.11 25.60 - 26.20 0.5907 times
Tue 14 April 2026 26.19 (3.35%) 25.51 25.36 - 26.45 0.9415 times
Mon 13 April 2026 25.34 (1.6%) 24.80 24.69 - 25.41 0.7425 times
Fri 10 April 2026 24.94 (-2.54%) 25.54 24.83 - 25.57 0.8561 times
Thu 09 April 2026 25.59 (1.11%) 24.98 24.92 - 25.82 0.556 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 26.62 and 28.78

Weekly Target 124.82
Weekly Target 226.25
Weekly Target 326.98
Weekly Target 428.41
Weekly Target 529.14

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 27.68 (5.41%) 26.20 25.55 - 27.71 1.1521 times
Fri 17 April 2026 26.26 (5.29%) 24.80 24.69 - 26.45 1.4437 times
Fri 10 April 2026 24.94 (0.97%) 24.69 24.53 - 25.82 0.9692 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.6728 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 0.948 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.4588 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 24.89 0.7313 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.4039 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.3835 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.8366 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2202 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 26.03 and 29.36

Monthly Target 123.26
Monthly Target 225.47
Monthly Target 326.59
Monthly Target 428.8
Monthly Target 529.92

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 27.68 (11.79%) 25.00 24.38 - 27.71 0.7727 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 24.94 0.7705 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9301 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8624 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0179 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9822 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1232 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.346 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1657 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0292 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0116 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 26.32
12 day DMA 25.89
20 day DMA 25.32
35 day DMA 24.61
50 day DMA 24.49
100 day DMA 24.05
150 day DMA 23.09
200 day DMA 22.48

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4825.8825.85
12 day EMA25.9125.5925.53
20 day EMA25.4825.2525.18
35 day EMA25.0824.9324.87
50 day EMA24.724.5824.52

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3225.9625.94
12 day SMA25.8925.6725.59
20 day SMA25.3225.1324.98
35 day SMA24.6124.524.42
50 day SMA24.4924.4224.39
100 day SMA24.0524.0123.98
150 day SMA23.0923.0423
200 day SMA22.4822.4522.43
Back to top | Use Dark Theme