Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.49 and 5.02
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.43 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.83 (-3.21%) | 4.98 | 4.67 - 5.20 | 0.2946 times | Tue 10 February 2026 | 4.99 (0%) | 5.01 | 4.80 - 5.11 | 0.1928 times | Mon 09 February 2026 | 4.99 (-2.16%) | 4.90 | 4.90 - 5.21 | 0.3389 times | Fri 06 February 2026 | 5.10 (15.91%) | 4.49 | 4.49 - 5.15 | 0.7697 times | Thu 05 February 2026 | 4.40 (-7.37%) | 4.61 | 4.36 - 4.78 | 0.5473 times | Wed 04 February 2026 | 4.75 (-7.95%) | 5.22 | 4.55 - 5.27 | 0.8715 times | Tue 03 February 2026 | 5.16 (-6.69%) | 5.60 | 5.06 - 5.73 | 0.9528 times | Mon 02 February 2026 | 5.53 (3.36%) | 5.28 | 5.14 - 5.58 | 0.8194 times | Fri 30 January 2026 | 5.35 (-13.71%) | 6.06 | 5.24 - 6.14 | 1.8183 times | Thu 29 January 2026 | 6.20 (-3.73%) | 6.55 | 5.60 - 6.92 | 3.3947 times | Wed 28 January 2026 | 6.44 (15%) | 5.99 | 5.88 - 6.85 | 3.5889 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.48 and 5.02
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.83 (-5.29%) | 4.90 | 4.67 - 5.21 | 0.2557 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.2256 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.315 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.2686 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.2424 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.6613 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2377 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.1748 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.2862 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3328 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3505 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.91 and 5.28
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.83 (-9.72%) | 5.28 | 4.36 - 5.73 | 0.4295 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.1872 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3844 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5618 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2084 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.228 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4715 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3398 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4631 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7263 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.0898 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5 | 5 |
| 12 day EMA | 5.05 | 5.09 | 5.11 |
| 20 day EMA | 4.96 | 4.97 | 4.97 |
| 35 day EMA | 4.64 | 4.63 | 4.61 |
| 50 day EMA | 4.15 | 4.12 | 4.08 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.88 |
| 12 day SMA | 5.28 | 5.31 | 5.35 |
| 20 day SMA | 5.29 | 5.28 | 5.25 |
| 35 day SMA | 4.49 | 4.44 | 4.39 |
| 50 day SMA | 4.14 | 4.11 | 4.08 |
| 100 day SMA | 3.91 | 3.9 | 3.88 |
| 150 day SMA | 3.63 | 3.61 | 3.6 |
| 200 day SMA | 3.33 | 3.31 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.