Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.88 and 4.02
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.92 (1.55%) | 3.86 | 3.84 - 3.98 | 0.5659 times | Wed 26 August 2026 | 3.86 (-3.98%) | 4.02 | 3.83 - 4.07 | 1.2004 times | Tue 25 August 2026 | 4.02 (4.15%) | 3.92 | 3.85 - 4.04 | 0.8355 times | Mon 24 August 2026 | 3.86 (-1.78%) | 3.87 | 3.77 - 3.92 | 1.025 times | Fri 21 August 2026 | 3.93 (2.88%) | 3.85 | 3.85 - 3.97 | 1.0931 times | Thu 20 August 2026 | 3.82 (-4.5%) | 3.94 | 3.80 - 3.98 | 0.9549 times | Wed 19 August 2026 | 4.00 (-4.99%) | 4.29 | 3.94 - 4.33 | 1.759 times | Tue 18 August 2026 | 4.21 (-2.77%) | 4.22 | 4.13 - 4.36 | 1.0339 times | Mon 17 August 2026 | 4.33 (0.46%) | 4.29 | 4.27 - 4.43 | 0.7963 times | Fri 14 August 2026 | 4.31 (0.7%) | 4.29 | 4.23 - 4.41 | 0.736 times | Thu 13 August 2026 | 4.28 (-4.25%) | 4.45 | 4.21 - 4.51 | 1.4601 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.85 and 4.15
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.92 (-0.25%) | 3.87 | 3.77 - 4.07 | 0.5491 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.8535 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.8237 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.0342 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.734 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.1329 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.9219 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 1.3242 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 1.2286 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 1.398 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 3.9114 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.37 and 4.33
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.92 (0%) | 4.00 | 3.77 - 4.73 | 0.3008 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5537 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.973 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0786 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4133 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2466 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2775 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8073 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1419 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2074 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1842 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.99 |
| 12 day EMA | 4.03 | 4.05 | 4.09 |
| 20 day EMA | 4.16 | 4.18 | 4.21 |
| 35 day EMA | 4.49 | 4.52 | 4.56 |
| 50 day EMA | 4.77 | 4.8 | 4.84 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.9 | 3.93 |
| 12 day SMA | 4.08 | 4.13 | 4.17 |
| 20 day SMA | 4.16 | 4.17 | 4.15 |
| 35 day SMA | 4.25 | 4.27 | 4.3 |
| 50 day SMA | 4.59 | 4.65 | 4.71 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 4.67 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.