Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 109 and 111.95
| Daily Target 1 | 108.41 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 111.36333333333 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 114.31 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.74 (-1.05%) | 113.15 | 110.20 - 113.15 | 0.5546 times | Wed 05 August 2026 | 111.91 (0.79%) | 111.51 | 110.39 - 111.99 | 0.6286 times | Tue 04 August 2026 | 111.03 (0.28%) | 109.68 | 109.22 - 111.22 | 0.9649 times | Mon 03 August 2026 | 110.72 (-0.08%) | 110.74 | 109.86 - 111.92 | 1.0964 times | Fri 31 July 2026 | 110.81 (-2.19%) | 111.67 | 108.96 - 113.24 | 1.6939 times | Thu 30 July 2026 | 113.29 (-2.65%) | 115.17 | 112.65 - 115.35 | 1.6331 times | Wed 29 July 2026 | 116.37 (1.16%) | 115.59 | 115.05 - 116.84 | 0.9684 times | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.1886 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.555 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.7166 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.7166 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 108.78 and 112.71
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 111.03666666667 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.74 (-0.06%) | 110.74 | 109.22 - 113.15 | 0.7768 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.4457 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1715 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8344 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.3386 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5161 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7679 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.1478 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.5093 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.4917 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.3242 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 108.78 and 112.71
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 111.03666666667 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.74 (-0.06%) | 110.74 | 109.22 - 113.15 | 0.1532 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9328 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1474 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0725 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.049 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9105 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0938 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1601 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0966 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.384 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0475 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 112.75 |
| 20 day DMA | 112.83 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.67 |
| 100 day DMA | 107.59 |
| 150 day DMA | 107.61 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.88 | 111.86 |
| 12 day EMA | 112.26 | 112.54 | 112.66 |
| 20 day EMA | 112.6 | 112.8 | 112.89 |
| 35 day EMA | 112.37 | 112.47 | 112.5 |
| 50 day EMA | 112.06 | 112.11 | 112.12 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 111.55 | 112.44 |
| 12 day SMA | 112.75 | 112.86 | 112.88 |
| 20 day SMA | 112.83 | 112.94 | 113.01 |
| 35 day SMA | 113.29 | 113.25 | 113.26 |
| 50 day SMA | 112.67 | 112.62 | 112.54 |
| 100 day SMA | 107.59 | 107.49 | 107.38 |
| 150 day SMA | 107.61 | 107.61 | 107.59 |
| 200 day SMA | 106.82 | 106.78 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.