CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 179.2 and 184.76

Daily Target 1177.96
Daily Target 2180.43
Daily Target 3183.52333333333
Daily Target 4185.99
Daily Target 5189.08

Daily price and volume Crane Co

Date Closing Open Range Volume
Fri 23 October 2026 182.89 (-3.26%) 186.62 181.06 - 186.62 1.9507 times
Thu 22 October 2026 189.05 (-7.52%) 201.05 183.13 - 201.20 1.7233 times
Wed 21 October 2026 204.43 (1.57%) 203.49 202.71 - 206.34 0.7874 times
Tue 20 October 2026 201.27 (-2.44%) 204.62 199.29 - 206.50 1.5554 times
Mon 19 October 2026 206.31 (0.23%) 206.69 204.47 - 207.23 0.5359 times
Fri 16 October 2026 205.83 (0.05%) 205.94 204.08 - 209.00 0.8837 times
Thu 15 October 2026 205.73 (0.86%) 203.54 200.51 - 206.06 0.7531 times
Wed 14 October 2026 203.97 (0.1%) 202.34 202.34 - 205.37 0.7443 times
Tue 13 October 2026 203.76 (-0.38%) 204.88 201.56 - 207.47 0.6115 times
Mon 12 October 2026 204.54 (-0.1%) 203.91 203.42 - 207.56 0.4547 times
Fri 09 October 2026 204.75 (1.3%) 202.78 201.15 - 206.75 0.6924 times

Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 168.89 and 195.06

Weekly Target 1164.22
Weekly Target 2173.56
Weekly Target 3190.39333333333
Weekly Target 4199.73
Weekly Target 5216.56

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Fri 23 October 2026 182.89 (-11.15%) 206.69 181.06 - 207.23 1.2542 times
Fri 16 October 2026 205.83 (0.53%) 203.91 200.51 - 209.00 0.6598 times
Fri 09 October 2026 204.75 (-1.66%) 209.16 199.87 - 213.36 0.9155 times
Fri 02 October 2026 208.20 (0.66%) 204.87 203.05 - 211.80 0.8729 times
Fri 25 September 2026 206.83 (4.66%) 199.50 196.45 - 207.96 1.0571 times
Fri 18 September 2026 197.62 (-2.08%) 199.32 194.56 - 201.59 1.2913 times
Fri 11 September 2026 201.82 (-1.4%) 204.60 196.52 - 206.86 0.6325 times
Fri 04 September 2026 204.69 (-1.12%) 204.43 197.84 - 212.12 1.1468 times
Fri 28 August 2026 207.00 (-0.68%) 209.22 205.18 - 212.69 0.939 times
Fri 21 August 2026 208.41 (-4.55%) 216.86 205.67 - 219.18 1.2309 times
Fri 14 August 2026 218.34 (-0.7%) 220.01 216.30 - 225.00 0.7626 times

weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 165.83 and 198.13

Monthly Target 1160.14
Monthly Target 2171.51
Monthly Target 3192.43666666667
Monthly Target 4203.81
Monthly Target 5224.74

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Fri 23 October 2026 182.89 (-10.36%) 203.51 181.06 - 213.36 0.6224 times
Wed 30 September 2026 204.02 (-0.51%) 203.08 194.56 - 212.12 0.8524 times
Mon 31 August 2026 205.07 (-3.93%) 212.34 202.91 - 228.64 0.8399 times
Fri 31 July 2026 213.46 (-4.31%) 220.70 205.13 - 230.50 1.1603 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.1429 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.2016 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.2217 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 0.8799 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.0322 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.0467 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.6663 times

monthly chart CraneCo

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 196.79
12 day DMA 201.22
20 day DMA 203.53
35 day DMA 202.37
50 day DMA 204.08
100 day DMA 209.6
150 day DMA 199.48
200 day DMA 198.23

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.74199.16204.21
12 day EMA199.21202.18204.57
20 day EMA201.29203.23204.72
35 day EMA203.56204.78205.71
50 day EMA204.6205.49206.16

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.79201.38204.71
12 day SMA201.22202.94204.6
20 day SMA203.53204.73205.5
35 day SMA202.37202.95203.23
50 day SMA204.08204.8205.48
100 day SMA209.6209.63209.6
150 day SMA199.48199.41199.31
200 day SMA198.23198.33198.38
Back to top | Use Dark Theme