Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 192.45 and 203.69
| Daily Target 1 | 189.93 |
| Daily Target 2 | 194.96 |
| Daily Target 3 | 201.16666666667 |
| Daily Target 4 | 206.2 |
| Daily Target 5 | 212.41 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.00 (-0.3%) | 202.06 | 196.13 - 207.37 | 1.7645 times | Wed 11 February 2026 | 200.61 (1.06%) | 201.19 | 197.29 - 202.56 | 0.7984 times | Tue 10 February 2026 | 198.50 (-0.75%) | 200.51 | 198.01 - 201.07 | 0.8667 times | Mon 09 February 2026 | 199.99 (1.92%) | 196.22 | 196.22 - 200.35 | 0.5774 times | Fri 06 February 2026 | 196.22 (4.49%) | 190.42 | 190.42 - 197.00 | 1.148 times | Thu 05 February 2026 | 187.78 (-1.07%) | 188.48 | 186.43 - 190.83 | 0.8078 times | Wed 04 February 2026 | 189.82 (-0.3%) | 190.54 | 186.83 - 192.96 | 1.0054 times | Tue 03 February 2026 | 190.40 (2.77%) | 189.30 | 186.09 - 192.09 | 0.924 times | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.7193 times | Fri 30 January 2026 | 182.64 (1.82%) | 177.24 | 177.24 - 184.61 | 1.3885 times | Thu 29 January 2026 | 179.38 (-1.59%) | 183.39 | 174.78 - 185.82 | 1.5106 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 198.07 and 209.31
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 194.96 |
| Weekly Target 3 | 201.16666666667 |
| Weekly Target 4 | 206.2 |
| Weekly Target 5 | 212.41 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.00 (1.93%) | 196.22 | 196.13 - 207.37 | 1.3521 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.5536 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.9784 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.55 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.7661 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.9981 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.3179 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.0952 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.4632 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 0.9254 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.7391 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 190.7 and 216.67
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 185.14 |
| Monthly Target 3 | 196.25666666667 |
| Monthly Target 4 | 211.11 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.00 (9.51%) | 181.58 | 181.40 - 207.37 | 0.8351 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.552 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.988 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.842 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0814 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0069 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9419 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8629 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1257 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7641 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2806 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 191.07 |
| 20 day DMA | 196.56 |
| 35 day DMA | 195.5 |
| 50 day DMA | 193.12 |
| 100 day DMA | 188.56 |
| 150 day DMA | 188.75 |
| 200 day DMA | 185.91 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 197.17 | 195.45 |
| 12 day EMA | 195.75 | 194.98 | 193.96 |
| 20 day EMA | 195.29 | 194.79 | 194.18 |
| 35 day EMA | 193.69 | 193.32 | 192.89 |
| 50 day EMA | 192.77 | 192.48 | 192.15 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 196.62 | 194.46 |
| 12 day SMA | 191.07 | 189.88 | 190.64 |
| 20 day SMA | 196.56 | 196.72 | 196.93 |
| 35 day SMA | 195.5 | 195.16 | 194.77 |
| 50 day SMA | 193.12 | 192.73 | 192.38 |
| 100 day SMA | 188.56 | 188.38 | 188.21 |
| 150 day SMA | 188.75 | 188.67 | 188.6 |
| 200 day SMA | 185.91 | 185.65 | 185.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.