Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 188.06 and 193.92
| Daily Target 1 | 183.4 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 189.26333333333 |
| Daily Target 4 | 192.71 |
| Daily Target 5 | 195.12 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.29 (2.28%) | 185.82 | 185.82 - 191.68 | 0.9107 times | Tue 09 December 2025 | 186.05 (-0.77%) | 187.09 | 185.77 - 189.02 | 0.7535 times | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 1.1352 times | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 0.9211 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 1.02 times | Wed 03 December 2025 | 184.03 (1.47%) | 182.37 | 179.46 - 184.90 | 1.3165 times | Tue 02 December 2025 | 181.36 (0.55%) | 181.64 | 179.86 - 182.75 | 1.2448 times | Mon 01 December 2025 | 180.37 (-1.57%) | 181.43 | 180.33 - 183.35 | 1.0977 times | Fri 28 November 2025 | 183.25 (0.26%) | 183.47 | 180.97 - 183.72 | 0.3858 times | Wed 26 November 2025 | 182.78 (-0.03%) | 182.50 | 181.88 - 184.32 | 1.2147 times | Tue 25 November 2025 | 182.83 (2.23%) | 179.89 | 178.92 - 183.53 | 1.307 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 188.03 and 193.94
| Weekly Target 1 | 183.34 |
| Weekly Target 2 | 186.81 |
| Weekly Target 3 | 189.24666666667 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 195.16 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.29 (1.33%) | 186.87 | 185.77 - 191.68 | 0.6995 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.3993 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9402 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5656 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9451 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6289 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.236 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.5038 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.1284 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9532 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.93 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 184.88 and 197.1
| Monthly Target 1 | 174.92 |
| Monthly Target 2 | 182.61 |
| Monthly Target 3 | 187.14333333333 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 199.36 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.29 (3.84%) | 181.43 | 179.46 - 191.68 | 0.457 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8884 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1411 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0624 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9939 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9104 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1878 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8063 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3512 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2014 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7057 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 187.91 |
| 12 day DMA | 184.42 |
| 20 day DMA | 183.3 |
| 35 day DMA | 186.24 |
| 50 day DMA | 184.71 |
| 100 day DMA | 186.51 |
| 150 day DMA | 184.65 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.47 | 186.06 | 186.07 |
| 12 day EMA | 185.55 | 184.69 | 184.44 |
| 20 day EMA | 184.98 | 184.42 | 184.25 |
| 35 day EMA | 184.27 | 183.92 | 183.79 |
| 50 day EMA | 184.73 | 184.5 | 184.44 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.91 | 186.66 | 185.72 |
| 12 day SMA | 184.42 | 183.47 | 182.64 |
| 20 day SMA | 183.3 | 183.19 | 183.4 |
| 35 day SMA | 186.24 | 186.2 | 186.24 |
| 50 day SMA | 184.71 | 184.59 | 184.5 |
| 100 day SMA | 186.51 | 186.48 | 186.51 |
| 150 day SMA | 184.65 | 184.49 | 184.36 |
| 200 day SMA | 176.31 | 176.17 | 176.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.