Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 213.33 and 220.22
| Daily Target 1 | 211.93 |
| Daily Target 2 | 214.73 |
| Daily Target 3 | 218.81666666667 |
| Daily Target 4 | 221.62 |
| Daily Target 5 | 225.71 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 1.4061 times | Fri 17 July 2026 | 217.49 (-0.69%) | 215.72 | 214.50 - 221.61 | 1.3721 times | Thu 16 July 2026 | 219.01 (0.08%) | 220.06 | 213.42 - 223.31 | 1.4797 times | Wed 15 July 2026 | 218.84 (1.09%) | 215.35 | 213.40 - 219.31 | 1.0219 times | Tue 14 July 2026 | 216.47 (0.29%) | 219.24 | 215.24 - 221.45 | 1.3828 times | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.7255 times | Fri 10 July 2026 | 219.08 (0.94%) | 217.06 | 214.08 - 221.28 | 0.3709 times | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.5394 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.4733 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.2283 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.7747 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 213.33 and 220.22
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 214.73 |
| Weekly Target 3 | 218.81666666667 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 0.2506 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0662 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.6036 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.7386 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.3622 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.2189 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.4469 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.1873 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.9116 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.214 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.4624 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 208.11 and 221.06
| Monthly Target 1 | 204.96 |
| Monthly Target 2 | 211.25 |
| Monthly Target 3 | 217.91 |
| Monthly Target 4 | 224.2 |
| Monthly Target 5 | 230.86 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.54 (-2.48%) | 220.70 | 211.62 - 224.57 | 0.5411 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2736 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.339 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3613 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9805 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1502 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1663 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7425 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6328 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8127 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7567 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 217.63 |
| 20 day DMA | 217.96 |
| 35 day DMA | 208.91 |
| 50 day DMA | 199.55 |
| 100 day DMA | 191.05 |
| 150 day DMA | 192.51 |
| 200 day DMA | 190.62 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.76 | 217.87 | 218.06 |
| 12 day EMA | 217.27 | 217.22 | 217.17 |
| 20 day EMA | 214.93 | 214.65 | 214.35 |
| 35 day EMA | 207.7 | 207.12 | 206.51 |
| 50 day EMA | 199.49 | 198.75 | 197.99 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 217.53 | 217.85 |
| 12 day SMA | 217.63 | 217.81 | 218.28 |
| 20 day SMA | 217.96 | 217.83 | 217.41 |
| 35 day SMA | 208.91 | 207.88 | 206.77 |
| 50 day SMA | 199.55 | 198.83 | 198.11 |
| 100 day SMA | 191.05 | 190.91 | 190.75 |
| 150 day SMA | 192.51 | 192.35 | 192.17 |
| 200 day SMA | 190.62 | 190.44 | 190.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.