Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 187.37 and 190.94
| Daily Target 1 | 184.66 |
| Daily Target 2 | 186.51 |
| Daily Target 3 | 188.23 |
| Daily Target 4 | 190.08 |
| Daily Target 5 | 191.8 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.36 (1.22%) | 186.98 | 186.38 - 189.95 | 0.7619 times | Wed 03 June 2026 | 186.09 (-0.26%) | 186.21 | 185.56 - 189.25 | 0.9549 times | Tue 02 June 2026 | 186.57 (2.48%) | 182.63 | 182.63 - 186.66 | 1.5579 times | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.956 times | Fri 29 May 2026 | 183.00 (0.85%) | 180.78 | 179.60 - 185.13 | 1.0539 times | Thu 28 May 2026 | 181.46 (1.41%) | 177.55 | 175.57 - 182.19 | 1.0738 times | Wed 27 May 2026 | 178.93 (-1.55%) | 183.81 | 178.82 - 183.81 | 0.7029 times | Tue 26 May 2026 | 181.75 (1.11%) | 177.51 | 177.51 - 184.21 | 1.1492 times | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.8194 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.9704 times | Wed 20 May 2026 | 173.41 (3.6%) | 168.29 | 167.22 - 173.69 | 1.2934 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.23 and 195.09
| Weekly Target 1 | 173.61 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 185.46666666667 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.36 (2.93%) | 179.92 | 178.09 - 189.95 | 0.7996 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7522 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0017 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.2066 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9371 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6154 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5984 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1866 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8812 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.0212 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.9062 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.23 and 195.09
| Monthly Target 1 | 173.61 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 185.46666666667 |
| Monthly Target 4 | 192.84 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.36 (2.93%) | 179.92 | 178.09 - 189.95 | 0.2437 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.4609 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4853 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0698 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2549 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2725 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8101 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6904 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8867 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8256 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7724 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 180.35 |
| 20 day DMA | 179.59 |
| 35 day DMA | 180.01 |
| 50 day DMA | 179.52 |
| 100 day DMA | 186.73 |
| 150 day DMA | 187.06 |
| 200 day DMA | 186.41 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 183.94 | 182.86 |
| 12 day EMA | 182.35 | 181.26 | 180.38 |
| 20 day EMA | 180.88 | 180.09 | 179.46 |
| 35 day EMA | 179.83 | 179.33 | 178.93 |
| 50 day EMA | 179.56 | 179.2 | 178.92 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 183.83 | 182.4 |
| 12 day SMA | 180.35 | 178.88 | 177.7 |
| 20 day SMA | 179.59 | 179.25 | 179.03 |
| 35 day SMA | 180.01 | 179.94 | 180.07 |
| 50 day SMA | 179.52 | 179.24 | 178.98 |
| 100 day SMA | 186.73 | 186.87 | 187.04 |
| 150 day SMA | 187.06 | 187.09 | 187.12 |
| 200 day SMA | 186.41 | 186.42 | 186.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.