Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 154.37 and 161.55
| Daily Target 1 | 148.55 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 155.73 |
| Daily Target 4 | 160.19 |
| Daily Target 5 | 162.91 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.47 (1.89%) | 155.25 | 151.27 - 158.45 | 1.0731 times | Wed 29 April 2026 | 154.55 (-0.14%) | 154.52 | 151.43 - 155.87 | 0.9403 times | Tue 28 April 2026 | 154.76 (2.18%) | 153.11 | 153.11 - 157.48 | 1.0094 times | Mon 27 April 2026 | 151.46 (0.56%) | 150.07 | 150.07 - 157.08 | 0.8332 times | Fri 24 April 2026 | 150.62 (0.35%) | 149.16 | 142.52 - 150.88 | 1.2883 times | Thu 23 April 2026 | 150.09 (-2.97%) | 153.75 | 149.58 - 153.86 | 0.7591 times | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.87 times | Tue 21 April 2026 | 156.43 (-0.65%) | 157.11 | 155.41 - 161.24 | 0.9051 times | Mon 20 April 2026 | 157.45 (-0.88%) | 158.76 | 155.00 - 159.53 | 1.0182 times | Fri 17 April 2026 | 158.84 (-1.95%) | 164.60 | 156.48 - 167.38 | 1.3031 times | Thu 16 April 2026 | 162.00 (0.78%) | 160.74 | 159.76 - 165.43 | 0.8278 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 153.77 and 162.15
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 155.33 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 163.71 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.47 (4.55%) | 150.07 | 150.07 - 158.45 | 0.8228 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0329 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.1735 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.8595 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.8939 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.6512 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.5759 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.6167 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.2929 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.0807 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.6005 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 135.95 and 164.05
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 156.87 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4272 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5446 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1389 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0336 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8635 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5522 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9253 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.755 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7018 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.058 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.1394 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 153.77 |
| 12 day DMA | 155.76 |
| 20 day DMA | 159.01 |
| 35 day DMA | 158.88 |
| 50 day DMA | 162.26 |
| 100 day DMA | 179.99 |
| 150 day DMA | 181.76 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 153.83 | 153.47 |
| 12 day EMA | 155.96 | 155.68 | 155.88 |
| 20 day EMA | 157.31 | 157.29 | 157.58 |
| 35 day EMA | 159.63 | 159.76 | 160.07 |
| 50 day EMA | 161.27 | 161.43 | 161.71 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.77 | 152.3 | 152.32 |
| 12 day SMA | 155.76 | 156.19 | 156.96 |
| 20 day SMA | 159.01 | 159.34 | 159.71 |
| 35 day SMA | 158.88 | 159.33 | 159.99 |
| 50 day SMA | 162.26 | 162.21 | 162.23 |
| 100 day SMA | 179.99 | 180.29 | 180.57 |
| 150 day SMA | 181.76 | 182.1 | 182.46 |
| 200 day SMA | 183.86 | 184.09 | 184.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.