Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 176.6 and 183.17
| Daily Target 1 | 175.38 |
| Daily Target 2 | 177.81 |
| Daily Target 3 | 181.95333333333 |
| Daily Target 4 | 184.38 |
| Daily Target 5 | 188.52 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.8988 times | Fri 31 July 2026 | 179.03 (-2.67%) | 182.21 | 177.38 - 185.55 | 1.0911 times | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.4069 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.971 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.1443 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.6664 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 1.1194 times | Fri 24 July 2026 | 169.77 (1.46%) | 150.13 | 150.13 - 172.75 | 1.1194 times | Thu 23 July 2026 | 167.32 (-0.71%) | 165.98 | 163.99 - 168.18 | 0.7865 times | Wed 22 July 2026 | 168.51 (0.6%) | 167.76 | 166.33 - 169.82 | 0.7963 times | Tue 21 July 2026 | 167.50 (-2.32%) | 168.30 | 164.15 - 170.74 | 1.0334 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 176.6 and 183.17
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 177.81 |
| Weekly Target 3 | 181.95333333333 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 188.52 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.2137 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.2556 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2662 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.131 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.3652 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6648 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.1338 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.8361 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 1.0648 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 1.0686 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.4491 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 176.6 and 183.17
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 181.95333333333 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 188.52 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.0498 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.2167 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.4 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2209 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3299 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4393 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0612 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9631 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8046 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5146 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8623 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 182.65 |
| 12 day DMA | 175.1 |
| 20 day DMA | 171.09 |
| 35 day DMA | 160.15 |
| 50 day DMA | 155.85 |
| 100 day DMA | 155.47 |
| 150 day DMA | 166.26 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.21 | 180.2 | 180.78 |
| 12 day EMA | 175.9 | 175.11 | 174.4 |
| 20 day EMA | 171.09 | 170.13 | 169.19 |
| 35 day EMA | 164.52 | 163.6 | 162.69 |
| 50 day EMA | 157.57 | 156.65 | 155.74 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.65 | 181.33 | 179.48 |
| 12 day SMA | 175.1 | 174.37 | 174.19 |
| 20 day SMA | 171.09 | 169.85 | 168.4 |
| 35 day SMA | 160.15 | 159.3 | 158.4 |
| 50 day SMA | 155.85 | 155.2 | 154.57 |
| 100 day SMA | 155.47 | 155.33 | 155.27 |
| 150 day SMA | 166.26 | 166.43 | 166.62 |
| 200 day SMA | 171.66 | 171.65 | 171.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.