Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 192.74 and 200.72
| Daily Target 1 | 186.2 |
| Daily Target 2 | 191.29 |
| Daily Target 3 | 194.18333333333 |
| Daily Target 4 | 199.27 |
| Daily Target 5 | 202.16 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.37 (3.23%) | 189.57 | 189.10 - 197.08 | 1.6267 times | Tue 09 December 2025 | 190.23 (1.51%) | 187.59 | 186.64 - 190.89 | 0.8339 times | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 1.1287 times | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.7999 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 1.0078 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.3601 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.1875 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.6707 times | Fri 28 November 2025 | 176.34 (-0.58%) | 176.31 | 176.25 - 177.86 | 0.579 times | Wed 26 November 2025 | 177.36 (-0.05%) | 176.44 | 175.13 - 178.62 | 0.8057 times | Tue 25 November 2025 | 177.44 (1.5%) | 173.29 | 173.29 - 178.74 | 0.8316 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 191.21 and 202.24
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 189.25 |
| Weekly Target 3 | 193.16666666667 |
| Weekly Target 4 | 200.28 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.37 (3.73%) | 189.41 | 186.05 - 197.08 | 0.9081 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.2715 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.7283 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.2373 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.1815 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 1.0579 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.4012 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.3517 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.7019 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.1607 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 2.1597 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 185.76 and 207.69
| Monthly Target 1 | 167.6 |
| Monthly Target 2 | 181.99 |
| Monthly Target 3 | 189.53333333333 |
| Monthly Target 4 | 203.92 |
| Monthly Target 5 | 211.46 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.37 (11.36%) | 175.68 | 175.15 - 197.08 | 0.4294 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8284 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.3882 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1327 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.0528 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.5871 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.7093 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8683 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5439 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4599 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4666 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 183.79 |
| 20 day DMA | 180.83 |
| 35 day DMA | 182.85 |
| 50 day DMA | 183.67 |
| 100 day DMA | 188.23 |
| 150 day DMA | 188.18 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 187.54 | 186.19 |
| 12 day EMA | 186.02 | 184.14 | 183.03 |
| 20 day EMA | 184.35 | 183.09 | 182.34 |
| 35 day EMA | 184.5 | 183.8 | 183.42 |
| 50 day EMA | 186.21 | 185.8 | 185.62 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 188.28 | 186.88 |
| 12 day SMA | 183.79 | 182.23 | 180.86 |
| 20 day SMA | 180.83 | 180.17 | 179.88 |
| 35 day SMA | 182.85 | 182.56 | 182.35 |
| 50 day SMA | 183.67 | 183.92 | 184.22 |
| 100 day SMA | 188.23 | 188.02 | 187.89 |
| 150 day SMA | 188.18 | 188.04 | 187.91 |
| 200 day SMA | 184.66 | 184.68 | 184.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.