Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 166.14 and 173.63
| Daily Target 1 | 164.73 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 172.21666666667 |
| Daily Target 4 | 175.04 |
| Daily Target 5 | 179.71 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 170.38 (-3.17%) | 175.53 | 169.39 - 176.88 | 1.3074 times | Thu 01 October 2026 | 175.96 (7.19%) | 164.15 | 162.99 - 176.22 | 0.7052 times | Wed 30 September 2026 | 164.15 (-1.08%) | 165.43 | 158.66 - 166.53 | 1.5305 times | Tue 29 September 2026 | 165.94 (0.44%) | 164.04 | 163.27 - 166.31 | 0.8341 times | Mon 28 September 2026 | 165.22 (1.94%) | 163.15 | 159.64 - 165.34 | 0.7748 times | Fri 25 September 2026 | 162.07 (-0.31%) | 162.49 | 160.63 - 164.80 | 1.1989 times | Thu 24 September 2026 | 162.57 (0.34%) | 163.27 | 159.96 - 165.71 | 0.8104 times | Wed 23 September 2026 | 162.02 (2.07%) | 159.26 | 156.97 - 165.01 | 1.2979 times | Tue 22 September 2026 | 158.74 (-1.99%) | 163.74 | 157.82 - 164.91 | 0.8974 times | Mon 21 September 2026 | 161.97 (-2.06%) | 165.18 | 161.71 - 166.20 | 0.6434 times | Fri 18 September 2026 | 165.38 (-0.6%) | 165.87 | 162.70 - 166.36 | 1.3406 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 164.52 and 182.74
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 168.64 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 170.38 (5.13%) | 163.15 | 158.66 - 176.88 | 1.028 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 0.9674 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 0.9794 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.6547 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.2127 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7136 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7584 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.946 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.4698 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.2699 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2692 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 166.69 and 180.58
| Monthly Target 1 | 156.19 |
| Monthly Target 2 | 163.29 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 170.38 (3.8%) | 164.15 | 162.99 - 176.88 | 0.0869 times | Wed 30 September 2026 | 164.15 (-5.93%) | 173.87 | 156.97 - 176.20 | 0.9203 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8819 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1433 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3156 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1473 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2497 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3525 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9973 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9051 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7561 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 165.06 |
| 20 day DMA | 165.28 |
| 35 day DMA | 168.2 |
| 50 day DMA | 170.47 |
| 100 day DMA | 160.61 |
| 150 day DMA | 160.43 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.85 | 168.09 | 164.15 |
| 12 day EMA | 166.75 | 166.09 | 164.3 |
| 20 day EMA | 166.81 | 166.43 | 165.43 |
| 35 day EMA | 167.97 | 167.83 | 167.35 |
| 50 day EMA | 170.16 | 170.15 | 169.91 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 166.67 | 163.99 |
| 12 day SMA | 165.06 | 164.56 | 163.62 |
| 20 day SMA | 165.28 | 165.39 | 165.14 |
| 35 day SMA | 168.2 | 168.22 | 168 |
| 50 day SMA | 170.47 | 170.46 | 170.29 |
| 100 day SMA | 160.61 | 160.31 | 160.01 |
| 150 day SMA | 160.43 | 160.44 | 160.38 |
| 200 day SMA | 168.32 | 168.48 | 168.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.