Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 65.96 and 67.27
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.2 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.51 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.7107 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.0086 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 0.8935 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.3969 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.6808 times | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.6875 times | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 0.9956 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 2.0685 times | Mon 30 March 2026 | 68.89 (0.03%) | 69.93 | 68.27 - 69.93 | 1.6391 times | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.9188 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.9206 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 60.99 and 67.83
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.9096 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3286 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.377 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0711 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6334 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4158 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8183 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6922 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.104 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6499 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1227 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.99 and 67.83
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (-3.86%) | 68.21 | 62.27 - 69.11 | 0.2933 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.42 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7502 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9735 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0913 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9738 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0586 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3864 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.92 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1329 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0462 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.57 |
| 20 day DMA | 65.85 |
| 35 day DMA | 63.63 |
| 50 day DMA | 61.14 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.94 | 67.41 |
| 12 day EMA | 66.67 | 66.69 | 66.82 |
| 20 day EMA | 65.72 | 65.63 | 65.59 |
| 35 day EMA | 63.33 | 63.14 | 62.97 |
| 50 day EMA | 60.79 | 60.56 | 60.34 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.28 | 67.28 |
| 12 day SMA | 67.57 | 67.47 | 67.29 |
| 20 day SMA | 65.85 | 65.67 | 65.45 |
| 35 day SMA | 63.63 | 63.39 | 63.12 |
| 50 day SMA | 61.14 | 60.82 | 60.52 |
| 100 day SMA | 53.95 | 53.78 | 53.59 |
| 150 day SMA | 52.84 | 52.74 | 52.63 |
| 200 day SMA | 51.7 | 51.6 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.