Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 58.83 and 60.41
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 60.096666666667 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.68 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.75 (-2.43%) | 59.93 | 59.48 - 61.06 | 0.7618 times | Tue 26 May 2026 | 61.24 (-1.29%) | 62.03 | 60.80 - 62.73 | 0.8603 times | Fri 22 May 2026 | 62.04 (-0.35%) | 61.79 | 61.62 - 62.93 | 0.9305 times | Thu 21 May 2026 | 62.26 (0.63%) | 63.41 | 61.56 - 63.85 | 1.3558 times | Wed 20 May 2026 | 61.87 (-0.96%) | 62.68 | 61.37 - 63.90 | 0.8249 times | Tue 19 May 2026 | 62.47 (-0.05%) | 63.20 | 61.35 - 63.23 | 0.7897 times | Mon 18 May 2026 | 62.50 (2.22%) | 61.02 | 60.50 - 62.82 | 0.9124 times | Fri 15 May 2026 | 61.14 (2.17%) | 59.38 | 59.38 - 61.67 | 1.0868 times | Thu 14 May 2026 | 59.84 (0.88%) | 59.40 | 59.26 - 60.31 | 0.8109 times | Wed 13 May 2026 | 59.32 (-0.6%) | 59.60 | 57.99 - 59.68 | 1.6668 times | Tue 12 May 2026 | 59.68 (0%) | 60.19 | 59.13 - 60.28 | 1.4263 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.99 and 61.24
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 60.653333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.75 (-3.69%) | 62.03 | 59.48 - 62.73 | 0.2844 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8439 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3863 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2918 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9778 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7994 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7802 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.1438 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 1.0129 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.4796 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.5335 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.65 and 65.1
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.75 (-12.47%) | 67.93 | 57.99 - 70.44 | 0.9525 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7719 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3706 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7241 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9397 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0533 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.94 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0218 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3382 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.888 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0935 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 60.98 |
| 20 day DMA | 62.53 |
| 35 day DMA | 63.64 |
| 50 day DMA | 64.51 |
| 100 day DMA | 59.62 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.7 | 61.93 |
| 12 day EMA | 61.56 | 61.89 | 62.01 |
| 20 day EMA | 62.17 | 62.43 | 62.56 |
| 35 day EMA | 63.02 | 63.21 | 63.33 |
| 50 day EMA | 64.01 | 64.18 | 64.3 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.98 | 62.23 |
| 12 day SMA | 60.98 | 60.91 | 60.9 |
| 20 day SMA | 62.53 | 62.95 | 63.22 |
| 35 day SMA | 63.64 | 63.83 | 64.04 |
| 50 day SMA | 64.51 | 64.57 | 64.58 |
| 100 day SMA | 59.62 | 59.48 | 59.32 |
| 150 day SMA | 55.29 | 55.2 | 55.1 |
| 200 day SMA | 54.29 | 54.23 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.