Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 52.36 and 53.99
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.33 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.94 (0.76%) | 52.48 | 51.77 - 53.40 | 0.5498 times | Wed 26 August 2026 | 52.54 (1.68%) | 51.13 | 51.02 - 52.73 | 1.002 times | Tue 25 August 2026 | 51.67 (-1.3%) | 51.49 | 51.39 - 52.53 | 0.8738 times | Mon 24 August 2026 | 52.35 (-1.67%) | 52.83 | 51.71 - 53.06 | 1.1057 times | Fri 21 August 2026 | 53.24 (-0.32%) | 53.66 | 53.22 - 54.18 | 1.3682 times | Thu 20 August 2026 | 53.41 (-0.71%) | 54.56 | 52.65 - 55.16 | 1.246 times | Wed 19 August 2026 | 53.79 (1.22%) | 53.63 | 53.51 - 54.26 | 1.0092 times | Tue 18 August 2026 | 53.14 (-0.73%) | 54.27 | 52.83 - 54.44 | 0.977 times | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 1.1733 times | Fri 14 August 2026 | 53.31 (1.06%) | 53.02 | 53.02 - 54.06 | 0.6949 times | Thu 13 August 2026 | 52.75 (-1.35%) | 52.65 | 52.27 - 53.35 | 0.6516 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.98 and 54.36
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.94 (-0.56%) | 52.83 | 51.02 - 53.40 | 0.8686 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.4201 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.3075 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.1858 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.1237 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2605 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0892 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.0401 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.7137 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9908 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.7698 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.88 and 56.24
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.94 (0.61%) | 51.25 | 50.81 - 55.17 | 0.9074 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8956 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0082 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1132 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8086 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4359 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7586 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9844 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1035 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9847 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0704 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.01 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.68 |
| 100 day DMA | 57.48 |
| 150 day DMA | 58.49 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.56 | 52.57 |
| 12 day EMA | 52.81 | 52.79 | 52.83 |
| 20 day EMA | 52.81 | 52.8 | 52.83 |
| 35 day EMA | 52.98 | 52.98 | 53.01 |
| 50 day EMA | 53 | 53 | 53.02 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.64 | 52.89 |
| 12 day SMA | 53.01 | 53.11 | 53.21 |
| 20 day SMA | 52.86 | 52.77 | 52.67 |
| 35 day SMA | 52.64 | 52.63 | 52.63 |
| 50 day SMA | 52.68 | 52.73 | 52.8 |
| 100 day SMA | 57.48 | 57.61 | 57.77 |
| 150 day SMA | 58.49 | 58.47 | 58.44 |
| 200 day SMA | 55.53 | 55.51 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.