login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CrawfordCompany

Strong Daily Stock price targets for CrawfordCompany CRD.B are 10.39 and 10.79

Daily Target 1	10.29
Daily Target 2	10.49
Daily Target 3	10.693333333333
Daily Target 4	10.89
Daily Target 5	11.09

Daily price and volume Crawford Company

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.68 (-0.56%)	10.82	10.50 - 10.90	1.7949 times
Thu 18 December 2025	10.74 (-0.09%)	10.82	10.74 - 10.90	1 times
Wed 17 December 2025	10.75 (1.9%)	10.11	10.11 - 10.80	1.1538 times
Tue 16 December 2025	10.55 (0%)	10.66	10.55 - 10.72	0.4615 times
Mon 15 December 2025	10.55 (-1.49%)	10.82	10.55 - 10.90	0.5385 times
Fri 12 December 2025	10.71 (3.18%)	10.30	10.04 - 10.74	1.0513 times
Thu 11 December 2025	10.38 (2.77%)	10.10	10.10 - 10.54	0.3846 times
Wed 10 December 2025	10.10 (0%)	10.03	10.03 - 10.45	1.9231 times
Tue 09 December 2025	10.10 (0.2%)	10.30	10.10 - 10.30	0.5897 times
Mon 08 December 2025	10.08 (-2.89%)	10.26	10.03 - 10.40	1.1026 times
Fri 05 December 2025	10.38 (-2.44%)	10.53	10.19 - 10.65	1.9487 times

Daily chart CrawfordCompany

Weekly price and charts CrawfordCompany

Strong weekly Stock price targets for CrawfordCompany CRD.B are 10 and 10.79

Weekly Target 1	9.77
Weekly Target 2	10.23
Weekly Target 3	10.563333333333
Weekly Target 4	11.02
Weekly Target 5	11.35

Weekly price and volumes for Crawford Company

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.68 (-0.28%)	10.82	10.11 - 10.90	0.7417 times
Fri 12 December 2025	10.71 (3.18%)	10.26	10.03 - 10.74	0.7571 times
Fri 05 December 2025	10.38 (0.29%)	10.62	10.11 - 10.65	0.8417 times
Fri 28 November 2025	10.35 (-2.45%)	10.61	10.07 - 10.85	1.0723 times
Fri 21 November 2025	10.61 (0.95%)	10.57	10.02 - 10.95	0.8916 times
Fri 14 November 2025	10.51 (0.29%)	10.43	10.26 - 11.14	1.1991 times
Fri 07 November 2025	10.48 (4.38%)	10.50	9.77 - 10.89	2.7287 times
Fri 31 October 2025	10.04 (0%)	9.70	9.69 - 10.06	0.2498 times
Fri 31 October 2025	10.04 (-1.47%)	10.02	9.69 - 10.29	0.7456 times
Fri 24 October 2025	10.19 (2.21%)	9.82	9.82 - 10.22	0.7725 times
Fri 17 October 2025	9.97 (1.84%)	9.84	9.67 - 10.27	0.9032 times

weekly chart CrawfordCompany

Monthly price and charts CrawfordCompany

Strong monthly Stock price targets for CrawfordCompany CRD.B are 10.36 and 11.23

Monthly Target 1	9.67
Monthly Target 2	10.17
Monthly Target 3	10.536666666667
Monthly Target 4	11.04
Monthly Target 5	11.41

Monthly price and volumes Crawford Company

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.68 (3.19%)	10.62	10.03 - 10.90	0.5713 times
Fri 28 November 2025	10.35 (3.09%)	10.50	9.77 - 11.14	1.438 times
Fri 31 October 2025	10.04 (2.66%)	9.91	9.36 - 10.29	0.9091 times
Tue 30 September 2025	9.78 (-7.65%)	10.44	9.52 - 11.05	1.0169 times
Fri 29 August 2025	10.59 (14.98%)	9.21	8.76 - 11.52	0.5919 times
Thu 31 July 2025	9.21 (-11.87%)	10.54	9.21 - 11.26	0.6217 times
Mon 30 June 2025	10.45 (5.98%)	10.73	9.17 - 10.81	1.3264 times
Fri 30 May 2025	9.86 (-7.68%)	10.65	9.65 - 11.21	1.7204 times
Wed 30 April 2025	10.68 (-6.48%)	11.18	9.43 - 11.33	0.6846 times
Mon 31 March 2025	11.42 (-6.55%)	12.08	10.00 - 12.13	1.1197 times
Fri 28 February 2025	12.22 (4%)	11.49	11.24 - 12.26	0.9193 times

monthly chart CrawfordCompany

Indicator Analysis of CrawfordCompany

Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free

DMA SMA EMA moving averages of Crawford Company CRD.B

DMA (daily moving average) of Crawford Company CRD.B

DMA period	DMA value
5 day DMA	10.65
12 day DMA	10.47
20 day DMA	10.44
35 day DMA	10.43
50 day DMA	10.3
100 day DMA	10.18
150 day DMA	10.21
200 day DMA	10.29

EMA (exponential moving average) of Crawford Company CRD.B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.63	10.57
12 day EMA	10.53	10.5	10.46
20 day EMA	10.48	10.46	10.43
35 day EMA	10.37	10.35	10.33
50 day EMA	10.29	10.27	10.25

SMA (simple moving average) of Crawford Company CRD.B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.65	10.66	10.59
12 day SMA	10.47	10.43	10.37
20 day SMA	10.44	10.43	10.41
35 day SMA	10.43	10.4	10.38
50 day SMA	10.3	10.28	10.26
100 day SMA	10.18	10.17	10.17
150 day SMA	10.21	10.21	10.21
200 day SMA	10.29	10.3	10.3

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme