ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.28 and 0.35

Daily Target 10.26
Daily Target 20.29
Daily Target 30.33
Daily Target 40.36
Daily Target 50.4

Daily price and volume China Recycling

Date Closing Open Range Volume
Thu 04 June 2026 0.32 (3.23%) 0.37 0.30 - 0.37 0.2469 times
Wed 03 June 2026 0.31 (-3.13%) 0.30 0.28 - 0.32 0.2004 times
Tue 02 June 2026 0.32 (0%) 0.32 0.30 - 0.32 0.3256 times
Mon 01 June 2026 0.32 (10.34%) 0.28 0.26 - 0.32 0.7096 times
Fri 29 May 2026 0.29 (20.83%) 0.32 0.26 - 0.38 6.0911 times
Thu 28 May 2026 0.24 (-31.43%) 0.33 0.23 - 0.33 1.4609 times
Wed 27 May 2026 0.35 (-10.26%) 0.37 0.32 - 0.38 0.1716 times
Tue 26 May 2026 0.39 (0%) 0.40 0.34 - 0.41 0.2168 times
Fri 22 May 2026 0.39 (2.63%) 0.38 0.37 - 0.43 0.3301 times
Thu 21 May 2026 0.38 (-5%) 0.39 0.36 - 0.40 0.2469 times
Wed 20 May 2026 0.40 (-13.04%) 0.47 0.20 - 0.50 1.3932 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.29 and 0.4

Weekly Target 10.21
Weekly Target 20.26
Weekly Target 30.31666666666667
Weekly Target 40.37
Weekly Target 50.43

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Thu 04 June 2026 0.32 (10.34%) 0.28 0.26 - 0.37 0.0692 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.3706 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.3666 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.4969 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0495 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.1917 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1767 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.1322 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1652 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 2.9814 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0054 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.29 and 0.4

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.31666666666667
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Thu 04 June 2026 0.32 (10.34%) 0.28 0.26 - 0.37 0.064 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 6.098 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0848 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6399 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0072 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0102 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0085 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0079 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0212 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0583 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4575 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.81
150 day DMA 0.95
200 day DMA 1.09

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.350.350.36
20 day EMA0.370.380.39
35 day EMA0.40.40.41
50 day EMA0.430.430.44

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.3
12 day SMA0.350.370.39
20 day SMA0.370.380.39
35 day SMA0.50.520.53
50 day SMA0.480.470.47
100 day SMA0.810.820.83
150 day SMA0.950.960.96
200 day SMA1.091.091.1
Back to top | Use Dark Theme