Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.15 and 1.25
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.33 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (-3.23%) | 1.26 | 1.19 - 1.29 | 1.2693 times | Thu 12 February 2026 | 1.24 (-3.13%) | 1.26 | 1.18 - 1.28 | 1.398 times | Wed 11 February 2026 | 1.28 (4.07%) | 1.22 | 1.17 - 1.29 | 0.607 times | Tue 10 February 2026 | 1.23 (0%) | 1.26 | 1.08 - 1.28 | 3.1111 times | Mon 09 February 2026 | 1.23 (1.65%) | 1.20 | 1.17 - 1.23 | 0.3242 times | Fri 06 February 2026 | 1.21 (7.08%) | 1.18 | 1.10 - 1.23 | 1.736 times | Thu 05 February 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.15 | 0.2437 times | Wed 04 February 2026 | 1.16 (0.87%) | 1.30 | 1.11 - 1.30 | 1.1842 times | Tue 03 February 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0138 times | Mon 02 February 2026 | 1.15 (0%) | 1.12 | 1.10 - 1.15 | 0.1127 times | Fri 30 January 2026 | 1.15 (2.68%) | 1.14 | 1.08 - 1.15 | 1.2946 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.1 and 1.31
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.8622 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.4228 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 1.8976 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.284 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.9417 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.679 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.4809 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 0.9775 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7316 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.7227 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.5533 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.14 and 1.36
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (4.35%) | 1.12 | 1.08 - 1.30 | 0.0312 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.1229 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1025 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0959 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2565 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7038 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5275 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6974 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.362 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1003 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0771 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.22 |
| 12 day SMA | 1.19 | 1.19 | 1.18 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.37 | 1.36 | 1.35 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.