Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.61 and 12.27
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.4 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (4.76%) | 11.49 | 11.34 - 12.00 | 0.5492 times | Fri 02 October 2026 | 11.34 (-0.18%) | 11.38 | 11.11 - 11.45 | 0.8961 times | Thu 01 October 2026 | 11.36 (-1.3%) | 11.49 | 11.13 - 11.71 | 1.0083 times | Wed 30 September 2026 | 11.51 (-1.12%) | 11.72 | 11.40 - 11.79 | 1.1033 times | Tue 29 September 2026 | 11.64 (-2.43%) | 11.93 | 11.63 - 12.08 | 1.1942 times | Mon 28 September 2026 | 11.93 (-6.14%) | 12.68 | 11.81 - 12.68 | 1.8208 times | Fri 25 September 2026 | 12.71 (-0.24%) | 12.76 | 12.54 - 12.77 | 0.6311 times | Thu 24 September 2026 | 12.74 (0.24%) | 12.66 | 12.62 - 12.83 | 0.5422 times | Wed 23 September 2026 | 12.71 (2.5%) | 12.29 | 12.29 - 12.78 | 0.9359 times | Tue 22 September 2026 | 12.40 (-2.67%) | 12.70 | 12.38 - 12.89 | 1.3189 times | Mon 21 September 2026 | 12.74 (-0.16%) | 12.83 | 12.52 - 12.89 | 0.9228 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.61 and 12.27
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (4.76%) | 11.49 | 11.34 - 12.00 | 0.15 times | Fri 02 October 2026 | 11.34 (-10.78%) | 12.68 | 11.11 - 12.68 | 1.6453 times | Fri 25 September 2026 | 12.71 (-0.39%) | 12.83 | 12.29 - 12.89 | 1.1886 times | Fri 18 September 2026 | 12.76 (5.11%) | 12.01 | 11.76 - 12.89 | 1.3364 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 0.8657 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.1806 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 1.0228 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 1.0277 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7516 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.8311 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.0922 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.5 and 12.39
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (3.21%) | 11.49 | 11.11 - 12.00 | 0.1591 times | Wed 30 September 2026 | 11.51 (0.09%) | 11.48 | 11.38 - 12.89 | 1.2793 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.9353 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3948 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.081 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1502 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.1129 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0437 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.826 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0176 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.256 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.61 | 11.75 |
| 12 day EMA | 11.91 | 11.92 | 12.03 |
| 20 day EMA | 11.95 | 11.96 | 12.02 |
| 35 day EMA | 11.8 | 11.79 | 11.82 |
| 50 day EMA | 11.53 | 11.52 | 11.53 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.83 |
| 12 day SMA | 12.14 | 12.22 | 12.28 |
| 20 day SMA | 12.17 | 12.18 | 12.2 |
| 35 day SMA | 11.79 | 11.75 | 11.73 |
| 50 day SMA | 11.56 | 11.55 | 11.55 |
| 100 day SMA | 11.41 | 11.4 | 11.39 |
| 150 day SMA | 11.48 | 11.47 | 11.47 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.