Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 118.54 and 124.96
| Daily Target 1 | 117.1 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 129.94 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.5365 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.7797 times | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.0976 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.6893 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.724 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.855 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.121 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.4517 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.6778 times | Fri 30 January 2026 | 122.41 (-1.03%) | 122.21 | 121.52 - 123.30 | 1.0674 times | Thu 29 January 2026 | 123.68 (1%) | 123.96 | 121.34 - 124.61 | 1.2284 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 117.14 and 126.35
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 124.44666666667 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (-3.37%) | 126.50 | 120.64 - 129.85 | 0.8656 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.0188 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.9207 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.8245 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.0888 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.383 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.6344 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2922 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.8448 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.1271 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.7955 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 121.75 and 130.96
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 124.44666666667 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (0.36%) | 122.75 | 120.64 - 129.85 | 0.4498 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0582 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.805 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8118 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8497 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9391 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0883 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9184 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8856 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1942 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2393 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 124.47 |
| 20 day DMA | 123.74 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.9 |
| 100 day DMA | 120.46 |
| 150 day DMA | 115.69 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 126.87 | 126.39 |
| 12 day EMA | 124.99 | 125.38 | 124.94 |
| 20 day EMA | 124.72 | 124.92 | 124.61 |
| 35 day EMA | 124.28 | 124.36 | 124.16 |
| 50 day EMA | 124.47 | 124.54 | 124.41 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 126.54 | 125.57 |
| 12 day SMA | 124.47 | 124.54 | 124.12 |
| 20 day SMA | 123.74 | 123.69 | 123.67 |
| 35 day SMA | 125.16 | 125.26 | 125.16 |
| 50 day SMA | 124.9 | 124.83 | 124.68 |
| 100 day SMA | 120.46 | 120.36 | 120.21 |
| 150 day SMA | 115.69 | 115.51 | 115.3 |
| 200 day SMA | 110.18 | 110.03 | 109.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.