Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 39.4 and 40.53
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.72 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.95 (0.38%) | 39.49 | 38.84 - 39.97 | 0.7051 times | Tue 04 August 2026 | 39.80 (-0.23%) | 38.89 | 38.54 - 40.21 | 0.9898 times | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 2.0663 times | Fri 31 July 2026 | 38.57 (2.06%) | 38.11 | 35.44 - 38.90 | 1.8025 times | Thu 30 July 2026 | 37.79 (-2.35%) | 38.37 | 37.20 - 39.62 | 1.0834 times | Wed 29 July 2026 | 38.70 (-1.93%) | 38.60 | 37.47 - 38.98 | 0.6929 times | Tue 28 July 2026 | 39.46 (1.83%) | 39.28 | 38.95 - 39.72 | 0.5281 times | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 0.6349 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.7485 times | Fri 24 July 2026 | 38.75 (3.5%) | 36.03 | 36.03 - 38.83 | 0.7485 times | Thu 23 July 2026 | 37.44 (-2.22%) | 37.61 | 36.89 - 37.82 | 0.6376 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 39.25 and 41.97
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.95 (3.58%) | 39.54 | 38.54 - 41.26 | 1.2458 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.5706 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.2479 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.9345 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.1109 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8542 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7449 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4847 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7857 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 1.0209 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0777 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.25 and 41.97
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.95 (3.58%) | 39.54 | 38.54 - 41.26 | 0.2459 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9942 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9461 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.2358 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0728 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1145 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.2682 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2915 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9768 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8542 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3983 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.82 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.24 | 38.96 |
| 12 day EMA | 39.12 | 38.97 | 38.82 |
| 20 day EMA | 39.14 | 39.05 | 38.97 |
| 35 day EMA | 39.25 | 39.21 | 39.17 |
| 50 day EMA | 39.55 | 39.53 | 39.52 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 38.95 | 38.88 |
| 12 day SMA | 38.85 | 38.74 | 38.57 |
| 20 day SMA | 38.77 | 38.72 | 38.63 |
| 35 day SMA | 39.83 | 39.86 | 39.92 |
| 50 day SMA | 39.82 | 39.79 | 39.74 |
| 100 day SMA | 37.79 | 37.74 | 37.69 |
| 150 day SMA | 37.47 | 37.42 | 37.37 |
| 200 day SMA | 36.02 | 35.97 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.