CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.36 and 0.4

Daily Target 10.35
Daily Target 20.37
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.43

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 16 June 2026 0.38 (-9.52%) 0.42 0.38 - 0.42 2.7681 times
Mon 15 June 2026 0.42 (0%) 0.44 0.42 - 0.45 0.7279 times
Fri 12 June 2026 0.42 (-2.33%) 0.42 0.42 - 0.45 0.5567 times
Thu 11 June 2026 0.43 (0%) 0.44 0.41 - 0.44 0.4528 times
Wed 10 June 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.6681 times
Tue 09 June 2026 0.45 (-4.26%) 0.48 0.44 - 0.48 1.1187 times
Mon 08 June 2026 0.47 (0%) 0.47 0.46 - 0.49 1.2313 times
Fri 05 June 2026 0.47 (-6%) 0.51 0.47 - 0.52 1.4748 times
Thu 04 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.2851 times
Wed 03 June 2026 0.50 (0%) 0.51 0.50 - 0.52 0.7166 times
Tue 02 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 0.4721 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.35 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 16 June 2026 0.38 (-9.52%) 0.44 0.38 - 0.45 0.7533 times
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.8678 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.9079 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.8353 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.8431 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 1.3283 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.5287 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.6373 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 1.2814 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 2.0169 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 7.4269 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.29 and 0.47

Monthly Target 10.26
Monthly Target 20.32
Monthly Target 30.44
Monthly Target 40.5
Monthly Target 50.62

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 16 June 2026 0.38 (-32.14%) 0.55 0.38 - 0.56 0.4247 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.7253 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.5061 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.7844 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6533 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.6899 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4219 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.2919 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.272 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2305 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2111 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.72
150 day DMA 0.85
200 day DMA 1.04

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.430.44
12 day EMA0.450.460.47
20 day EMA0.460.470.48
35 day EMA0.490.50.51
50 day EMA0.530.540.54

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.460.470.48
20 day SMA0.480.480.49
35 day SMA0.510.520.52
50 day SMA0.540.540.54
100 day SMA0.720.730.73
150 day SMA0.850.860.87
200 day SMA1.041.051.06
Back to top | Use Dark Theme