Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.22 and 1.35
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.45 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (-2.26%) | 1.36 | 1.27 - 1.40 | 0.8265 times | Tue 09 December 2025 | 1.33 (-1.48%) | 1.37 | 1.31 - 1.41 | 0.9422 times | Mon 08 December 2025 | 1.35 (0%) | 1.33 | 1.29 - 1.38 | 0.6945 times | Fri 05 December 2025 | 1.35 (0%) | 1.35 | 1.33 - 1.42 | 0.875 times | Thu 04 December 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.36 | 1.5065 times | Wed 03 December 2025 | 1.25 (4.17%) | 1.22 | 1.20 - 1.26 | 0.9056 times | Tue 02 December 2025 | 1.20 (-4.76%) | 1.35 | 1.19 - 1.38 | 0.995 times | Mon 01 December 2025 | 1.26 (-8.03%) | 1.36 | 1.23 - 1.38 | 0.7839 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.28 | 1.26 - 1.38 | 1.0086 times | Wed 26 November 2025 | 1.25 (10.62%) | 1.14 | 1.10 - 1.29 | 1.4623 times | Tue 25 November 2025 | 1.13 (0%) | 1.14 | 1.08 - 1.20 | 0.5498 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.22 and 1.36
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (-3.7%) | 1.33 | 1.27 - 1.41 | 0.739 times | Fri 05 December 2025 | 1.35 (-1.46%) | 1.36 | 1.19 - 1.42 | 1.5199 times | Fri 28 November 2025 | 1.37 (17.09%) | 1.18 | 1.08 - 1.38 | 1.0542 times | Fri 21 November 2025 | 1.17 (-12.03%) | 1.30 | 1.06 - 1.35 | 1.7464 times | Fri 14 November 2025 | 1.33 (1.53%) | 1.31 | 1.13 - 1.36 | 0.9308 times | Fri 07 November 2025 | 1.31 (-12.08%) | 1.46 | 1.21 - 1.49 | 1.0232 times | Fri 31 October 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.52 | 0.1185 times | Fri 31 October 2025 | 1.49 (-7.45%) | 1.61 | 1.46 - 1.65 | 1.0724 times | Fri 24 October 2025 | 1.61 (4.55%) | 1.56 | 1.48 - 1.68 | 0.9096 times | Fri 17 October 2025 | 1.54 (1.32%) | 1.59 | 1.43 - 1.63 | 0.8859 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.70 | 1.52 - 1.72 | 1.0115 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.13 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (-5.11%) | 1.36 | 1.19 - 1.42 | 0.5061 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 1.0653 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.9927 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.841 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.7702 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 2.2152 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.8703 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 1.1783 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.2055 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.3553 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.28 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.32 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.3 |
| 12 day SMA | 1.27 | 1.26 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 1.84 | 1.85 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.